No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo394500.00%0.000.0047.65B40.55B12.08M10.28M-0.13%-1.38%-1.38%-5.40%-0.50%+1.15%-4.25%
21332Nissui846.70.00.00%0.000.00264.53B240.22B312.43M283.71M-0.45%-1.89%-4.09%-5.52%-4.58%+7.74%-5.86%
31333Maruha Nichiro2917.50.00.00%0.000.00147.56B118.77B50.58M40.71M+0.81%-1.54%-0.46%-1.92%-12.52%+3.92%-3.93%
41375Yukiguni Maitake110600.00%0.000.0044.14B21.65B39.91M19.58M-0.54%+1.56%+8.33%+6.04%+10.71%+16.54%+2.31%
51376Kaneko Seeds142100.00%0.000.0016.73B10.74B11.77M7.56M+4.87%+2.45%-0.21%+3.80%+1.94%+2.97%+1.07%
61377Sakata Seed360000.00%0.000.00167.08B111.73B46.41M31.04M+0.42%+5.73%+5.88%+1.55%+4.96%-4.76%+3.90%
71379Hokuto181200.00%0.000.0060.45B37.15B33.36M20.50M-1.47%+0.89%+0.39%-1.04%-3.46%+2.78%+0.55%
81380Akikawa Foods & Farms100200.00%0.000.004.19B1.76B4.18M1.76M0.00%+0.20%+1.31%0.00%-4.21%-2.62%+1.01%
91381AXYZ262000.00%0.000.0014.72B4.87B5.62M1.86M-0.19%-2.24%+0.96%+1.39%-10.43%-10.09%-0.87%
101382HOB178000.00%0.000.001.36B508.51M762.00K285.68K-1.66%-2.68%-1.11%+1.14%-20.43%-18.31%-0.95%
111383Berg Earth326000.00%0.000.005.25B2.66B1.61M816.23K+1.24%+0.93%+3.00%+4.82%+5.84%-4.12%+2.52%
121384Hokuryo127300.00%0.000.0010.77B4.75B8.46M3.73M+6.44%-1.70%+12.26%+25.42%+27.94%+18.75%+5.56%
131401MBS77200.00%0.000.005.97B2.08B7.73M2.69M+2.39%+5.03%+2.25%+11.72%+8.73%+23.72%+5.75%
141407West Holdings180600.00%0.000.0083.13B36.62B46.03M20.28M+3.20%+1.86%+8.14%-16.19%-19.12%-41.74%-0.39%
151414SHO-BOND Holdings4931.00.00.00%0.000.00269.95B238.48B54.75M48.36M+0.45%-2.51%-6.36%-8.19%-14.56%-28.31%-5.55%
161417MIRAIT One2212.00.00.00%0.000.00208.65B172.74B94.33M78.09M+0.91%-2.85%-3.41%+4.96%+7.59%+15.54%-3.91%
171418Interlife Holdings30800.00%0.000.005.24B1.67B17.01M5.43M-2.22%-6.38%-2.53%+10.39%+7.32%+39.37%-4.35%
181419Tama Home311500.00%0.000.0091.75B41.98B29.46M13.48M+0.65%-9.84%-9.32%-17.37%-30.70%-20.74%-12.62%
191420Sanyo Homes71900.00%0.000.009.07B2.10B12.62M2.93M-0.42%-1.51%+0.70%+1.55%-2.04%-3.88%-2.04%
201429Nippon Aqua77200.00%0.000.0026.83B9.33B34.76M12.09M+7.82%+4.47%-2.65%-4.10%-10.44%-17.34%0.00%
211430First-corp84300.00%0.000.0011.27B5.24B13.36M6.21M+1.81%-0.71%+1.08%+3.06%+7.94%+11.51%-0.24%
221431Lib Work66100.00%0.000.0015.96B5.73B24.15M8.68M+0.46%-2.51%-7.16%-0.90%-2.07%-13.93%-3.50%
231433Besterra103100.00%0.000.009.27B5.49B8.99M5.32M+3.93%+0.49%+1.18%+13.42%+6.62%-1.90%-4.18%
241434JESCO Holdings89900.00%0.000.006.25B3.33B6.95M3.71M+4.53%-5.47%-9.92%-7.89%+1.12%+12.66%-9.74%
251435Robot Home12800.00%0.000.0011.66B5.57B91.13M43.49M+0.79%-3.03%-3.03%-2.29%-28.09%-25.15%-3.03%
261436GreenEnergy &225700.00%0.000.009.67B2.13B4.28M944.17K+0.31%-1.18%+8.51%-19.34%-3.30%+176.25%+1.76%
271439Yasue213900.00%0.000.003.62B1.05B1.69M492.54K+0.09%+0.05%+0.05%+36.94%+48.44%+61.07%+0.09%
281443Giken Holdings18600.00%0.000.003.02B1.27B16.24M6.85M+2.76%+1.09%+4.49%+0.54%-5.58%-16.59%+0.54%
291444Nissou286700.00%0.000.003.12B1.11B1.09M385.74K+1.20%-2.32%-0.45%+3.32%-2.52%+3.02%-3.14%
301446Candeal57600.00%0.000.006.18B1.99B10.73M3.46M+2.49%-1.03%+0.70%+9.71%-9.43%-1.37%-0.17%
311447Saaf Holdings33600.00%0.000.008.21B6.14B24.45M18.26M+1.51%+1.51%+12.37%+7.69%+15.86%-1.47%+4.35%
321450Tanaken252000.00%0.000.0010.96B2.22B4.35M880.46K+1.94%-1.79%+12.50%+19.94%+11.70%+16.83%+1.69%
331491Chugai Mining3600.00%0.000.0010.43B5.76B289.75M159.96M+2.86%+9.09%+20.00%+28.57%+24.14%+20.00%+12.50%
341514Sumiseki Holdings74100.00%0.000.0049.81B13.14B67.22M17.73M+1.65%-1.20%-5.61%-31.58%-33.24%-59.15%-4.26%
351515Nittetsu Mining457000.00%0.000.0076.34B51.62B16.70M11.30M+1.90%+2.01%+8.29%+5.91%-0.22%-15.06%+2.35%
361518Mitsui Matsushima Holdings442500.00%0.000.0057.81B27.74B13.06M6.27M-0.78%+1.37%+37.42%-0.90%-15.07%+55.15%+8.99%
371605Inpex1887.00.00.00%0.000.002.38T1.57T1.26B831.88M-5.20%-5.34%-2.40%-5.13%-16.21%-8.13%-4.24%
381662Japan Petroleum Exploration112100.00%0.000.00288.10B149.64B257.00M133.49M-3.53%-4.68%+3.41%-0.80%-6.58%-4.35%-1.23%
391663K&O Energy Group332500.00%0.000.0094.22B33.24B28.34M10.00M-5.94%-8.53%+9.38%+5.39%+0.76%+47.65%-11.92%
401711SDS Holdings33500.00%0.000.003.29B1.77B9.83M5.29M-4.01%-9.46%+33.47%+30.35%-8.47%+0.30%-2.90%
411712Daiseki Eco Solution121500.00%0.000.0020.44B8.18B16.83M6.73M-5.96%-10.27%-5.81%+2.70%+18.77%+8.39%-10.46%
421716Dai-Ichi Cutter Kogyo KK134200.00%0.000.0016.10B8.79B12.00M6.55M-0.59%-2.68%-5.49%-8.15%-12.29%-2.40%-4.62%
431717Meiho Facility Works91200.00%0.000.0011.65B7.54B12.78M8.26M+2.93%-0.98%+4.47%+8.83%+7.55%+8.06%-1.08%
441718Mikikogyo467500.00%0.000.005.39B2.40B1.15M512.99K-0.43%-0.53%-2.60%+0.11%-6.69%-0.11%-1.37%
451719HAZAMA ANDO113200.00%0.000.00204.92B142.89B181.02M126.22M+0.18%-3.25%-3.50%+1.07%-3.82%-5.03%-4.87%
461720Tokyu Construction72100.00%0.000.0076.97B57.68B106.76M80.00M+1.84%-0.69%+3.00%+4.95%-6.73%-12.18%0.00%
471721Comsys Holdings3168.00.00.00%0.000.00421.34B343.86B133.00M108.54M+1.25%-1.68%-2.22%+2.86%-1.00%-3.09%-2.22%
481723Nihon Dengi350000.00%0.000.0057.38B33.58B16.40M9.60M+2.19%-5.41%+7.36%+19.25%+23.46%+51.02%+2.94%
491724Synclayer60800.00%0.000.003.01B1.62B4.94M2.67M+0.83%-3.80%-3.49%-6.17%-13.27%-8.85%-4.25%
501726Br.Holdings33400.00%0.000.0015.30B10.70B45.80M32.02M+0.60%-1.76%+0.30%-4.57%-8.49%-9.73%-2.62%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
394500.00%0.000.0047.65B40.55B12.08M10.28M-0.13%-1.38%-1.38%-5.40%-0.50%+1.15%-4.25%
11711SDS Holdings
33500.00%0.000.003.29B1.77B9.83M5.29M-4.01%-9.46%+33.47%+30.35%-8.47%+0.30%-2.90%
21332Nissui
846.70.00.00%0.000.00264.53B240.22B312.43M283.71M-0.45%-1.89%-4.09%-5.52%-4.58%+7.74%-5.86%
31333Maruha Nichiro
2917.50.00.00%0.000.00147.56B118.77B50.58M40.71M+0.81%-1.54%-0.46%-1.92%-12.52%+3.92%-3.93%
41375Yukiguni Maitake
110600.00%0.000.0044.14B21.65B39.91M19.58M-0.54%+1.56%+8.33%+6.04%+10.71%+16.54%+2.31%
51376Kaneko Seeds
142100.00%0.000.0016.73B10.74B11.77M7.56M+4.87%+2.45%-0.21%+3.80%+1.94%+2.97%+1.07%
61377Sakata Seed
360000.00%0.000.00167.08B111.73B46.41M31.04M+0.42%+5.73%+5.88%+1.55%+4.96%-4.76%+3.90%
71379Hokuto
181200.00%0.000.0060.45B37.15B33.36M20.50M-1.47%+0.89%+0.39%-1.04%-3.46%+2.78%+0.55%
81380Akikawa Foods & Farms
100200.00%0.000.004.19B1.76B4.18M1.76M0.00%+0.20%+1.31%0.00%-4.21%-2.62%+1.01%
91381AXYZ
262000.00%0.000.0014.72B4.87B5.62M1.86M-0.19%-2.24%+0.96%+1.39%-10.43%-10.09%-0.87%
101382HOB
178000.00%0.000.001.36B508.51M762.00K285.68K-1.66%-2.68%-1.11%+1.14%-20.43%-18.31%-0.95%
111383Berg Earth
326000.00%0.000.005.25B2.66B1.61M816.23K+1.24%+0.93%+3.00%+4.82%+5.84%-4.12%+2.52%
121384Hokuryo
127300.00%0.000.0010.77B4.75B8.46M3.73M+6.44%-1.70%+12.26%+25.42%+27.94%+18.75%+5.56%
131401MBS
77200.00%0.000.005.97B2.08B7.73M2.69M+2.39%+5.03%+2.25%+11.72%+8.73%+23.72%+5.75%
141407West Holdings
180600.00%0.000.0083.13B36.62B46.03M20.28M+3.20%+1.86%+8.14%-16.19%-19.12%-41.74%-0.39%
151414SHO-BOND Holdings
4931.00.00.00%0.000.00269.95B238.48B54.75M48.36M+0.45%-2.51%-6.36%-8.19%-14.56%-28.31%-5.55%
161417MIRAIT One
2212.00.00.00%0.000.00208.65B172.74B94.33M78.09M+0.91%-2.85%-3.41%+4.96%+7.59%+15.54%-3.91%
171418Interlife Holdings
30800.00%0.000.005.24B1.67B17.01M5.43M-2.22%-6.38%-2.53%+10.39%+7.32%+39.37%-4.35%
181419Tama Home
311500.00%0.000.0091.75B41.98B29.46M13.48M+0.65%-9.84%-9.32%-17.37%-30.70%-20.74%-12.62%
191420Sanyo Homes
71900.00%0.000.009.07B2.10B12.62M2.93M-0.42%-1.51%+0.70%+1.55%-2.04%-3.88%-2.04%
201429Nippon Aqua
77200.00%0.000.0026.83B9.33B34.76M12.09M+7.82%+4.47%-2.65%-4.10%-10.44%-17.34%0.00%
211430First-corp
84300.00%0.000.0011.27B5.24B13.36M6.21M+1.81%-0.71%+1.08%+3.06%+7.94%+11.51%-0.24%
221431Lib Work
66100.00%0.000.0015.96B5.73B24.15M8.68M+0.46%-2.51%-7.16%-0.90%-2.07%-13.93%-3.50%
231433Besterra
103100.00%0.000.009.27B5.49B8.99M5.32M+3.93%+0.49%+1.18%+13.42%+6.62%-1.90%-4.18%
241434JESCO Holdings
89900.00%0.000.006.25B3.33B6.95M3.71M+4.53%-5.47%-9.92%-7.89%+1.12%+12.66%-9.74%
251435Robot Home
12800.00%0.000.0011.66B5.57B91.13M43.49M+0.79%-3.03%-3.03%-2.29%-28.09%-25.15%-3.03%
261436GreenEnergy &
225700.00%0.000.009.67B2.13B4.28M944.17K+0.31%-1.18%+8.51%-19.34%-3.30%+176.25%+1.76%
271439Yasue
213900.00%0.000.003.62B1.05B1.69M492.54K+0.09%+0.05%+0.05%+36.94%+48.44%+61.07%+0.09%
281443Giken Holdings
18600.00%0.000.003.02B1.27B16.24M6.85M+2.76%+1.09%+4.49%+0.54%-5.58%-16.59%+0.54%
291444Nissou
286700.00%0.000.003.12B1.11B1.09M385.74K+1.20%-2.32%-0.45%+3.32%-2.52%+3.02%-3.14%
301446Candeal
57600.00%0.000.006.18B1.99B10.73M3.46M+2.49%-1.03%+0.70%+9.71%-9.43%-1.37%-0.17%
311447Saaf Holdings
33600.00%0.000.008.21B6.14B24.45M18.26M+1.51%+1.51%+12.37%+7.69%+15.86%-1.47%+4.35%
321450Tanaken
252000.00%0.000.0010.96B2.22B4.35M880.46K+1.94%-1.79%+12.50%+19.94%+11.70%+16.83%+1.69%
331491Chugai Mining
3600.00%0.000.0010.43B5.76B289.75M159.96M+2.86%+9.09%+20.00%+28.57%+24.14%+20.00%+12.50%
341514Sumiseki Holdings
74100.00%0.000.0049.81B13.14B67.22M17.73M+1.65%-1.20%-5.61%-31.58%-33.24%-59.15%-4.26%
351515Nittetsu Mining
457000.00%0.000.0076.34B51.62B16.70M11.30M+1.90%+2.01%+8.29%+5.91%-0.22%-15.06%+2.35%
361518Mitsui Matsushima Holdings
442500.00%0.000.0057.81B27.74B13.06M6.27M-0.78%+1.37%+37.42%-0.90%-15.07%+55.15%+8.99%
371605Inpex
1887.00.00.00%0.000.002.38T1.57T1.26B831.88M-5.20%-5.34%-2.40%-5.13%-16.21%-8.13%-4.24%
381662Japan Petroleum Exploration
112100.00%0.000.00288.10B149.64B257.00M133.49M-3.53%-4.68%+3.41%-0.80%-6.58%-4.35%-1.23%
391663K&O Energy Group
332500.00%0.000.0094.22B33.24B28.34M10.00M-5.94%-8.53%+9.38%+5.39%+0.76%+47.65%-11.92%
401711SDS Holdings
33500.00%0.000.003.29B1.77B9.83M5.29M-4.01%-9.46%+33.47%+30.35%-8.47%+0.30%-2.90%
411712Daiseki Eco Solution
121500.00%0.000.0020.44B8.18B16.83M6.73M-5.96%-10.27%-5.81%+2.70%+18.77%+8.39%-10.46%
421716Dai-Ichi Cutter Kogyo KK
134200.00%0.000.0016.10B8.79B12.00M6.55M-0.59%-2.68%-5.49%-8.15%-12.29%-2.40%-4.62%
431717Meiho Facility Works
91200.00%0.000.0011.65B7.54B12.78M8.26M+2.93%-0.98%+4.47%+8.83%+7.55%+8.06%-1.08%
441718Mikikogyo
467500.00%0.000.005.39B2.40B1.15M512.99K-0.43%-0.53%-2.60%+0.11%-6.69%-0.11%-1.37%
451719HAZAMA ANDO
113200.00%0.000.00204.92B142.89B181.02M126.22M+0.18%-3.25%-3.50%+1.07%-3.82%-5.03%-4.87%
461720Tokyu Construction
72100.00%0.000.0076.97B57.68B106.76M80.00M+1.84%-0.69%+3.00%+4.95%-6.73%-12.18%0.00%
471721Comsys Holdings
3168.00.00.00%0.000.00421.34B343.86B133.00M108.54M+1.25%-1.68%-2.22%+2.86%-1.00%-3.09%-2.22%
481723Nihon Dengi
350000.00%0.000.0057.38B33.58B16.40M9.60M+2.19%-5.41%+7.36%+19.25%+23.46%+51.02%+2.94%
491724Synclayer
60800.00%0.000.003.01B1.62B4.94M2.67M+0.83%-3.80%-3.49%-6.17%-13.27%-8.85%-4.25%
501726Br.Holdings
33400.00%0.000.0015.30B10.70B45.80M32.02M+0.60%-1.76%+0.30%-4.57%-8.49%-9.73%-2.62%