OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15759Nippon Denkai73-364-83.30%13.92M981.91M736.61M461.98M10.09M6.33M-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
29244Digitalift792-230-22.50%302.60K248.97M1.24B263.69M1.57M332.95K+10.77%+10.61%+7.32%+4.76%-4.00%-13.44%-3.88%
33103Unitika194-49-20.16%11.58M2.31B11.20B10.56B57.75M54.43M-19.17%-21.46%-34.01%-40.49%-16.74%+2.11%+11.49%
49399Beat Holdings2230-500-18.32%4.41K9.83M32.58B1.09B14.61M490.34K-46.90%-49.89%-33.13%+66.42%+516.02%+457.50%+147.78%
58918Land8-1-11.11%77.26M618.12M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%+14.29%+14.29%+14.29%
65578AR Advanced Technology1360-170-11.11%50.90K68.96M4.55B717.26M3.35M527.40K-5.75%+18.88%+17.14%-3.61%-28.04%-39.85%-36.30%
76579Logly400-40-9.09%1.14M499.74M1.52B867.26M3.80M2.17M+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
89264Puequ1418-130-8.40%226.60K329.96M6.59B3.81B4.65M2.69M-14.99%-13.96%-14.42%+11.48%-8.81%+27.29%+12.72%
93905Datasection839-75-8.21%658.40K573.74M14.85B9.80B17.70M11.68M-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
10190AChordia Therapeutics254-22-7.97%9.67M2.51B17.30B5.36B68.13M21.11M+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
114882Perseus Proteomics735-63-7.89%2.73M2.05B10.83B9.86B14.74M13.42M+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
124597Solasia Pharma KK53-4-7.02%36.37M2.05B11.57B9.59B218.36M180.97M+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
13218ALiberaware445-31-6.51%565.70K255.23M8.38B3.39B18.84M7.62M+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
14269ASapeet2983-207-6.49%182.40K594.63M4.70B963.51M1.58M323.00K-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
153778SAKURA Internet4550-305-6.28%6.46M29.67B190.60B95.91B41.89M21.08M-7.52%-4.51%-3.81%+20.69%-10.96%+274.79%+105.98%
168107Kimuratan31-2-6.06%2.85M89.70M7.93B3.22B255.78M103.84M-6.06%+19.23%+63.16%+82.35%+82.35%+63.16%+72.22%
172586Fruta Fruta192-12-5.88%9.99M1.97B11.46B10.61B59.68M55.26M-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
186699Diamond Electric Holdings512-32-5.88%124.00K64.49M4.68B3.11B9.13M6.07M-8.90%-7.75%-15.93%-15.93%-25.80%-30.81%-26.01%
193634Sockets643-40-5.86%89.70K60.14M1.59B559.81M2.48M870.62K+3.04%-2.13%-4.17%-1.98%-35.89%-35.83%-29.11%
204594BrightPath Biotherapeutics51-3-5.56%784.20K41.08M4.35B3.99B85.29M78.32M-8.93%+2.00%0.00%-7.27%-17.74%-48.48%-41.38%
216619W-SCOPE280-16-5.41%2.26M653.17M15.46B14.00B55.23M50.00M-14.37%-15.92%-22.22%-36.79%-39.91%-69.57%-68.72%
222487CDG1444-82-5.37%28.30K41.91M9.01B478.81M6.24M331.58K-13.53%-13.74%-13.69%-13.89%+11.25%+17.49%+22.06%
23196AMFS331-18-5.16%71.50K24.03M3.00B2.00B9.07M6.05M+0.30%+2.48%+14.53%+12.59%-17.25%-17.25%-17.25%
24246AAsua839-45-5.09%148.40K127.23M2.24B805.44M2.67M960.00K-3.34%+8.96%+7.29%+23.38%+23.38%+23.38%+23.38%
25241AROXX1400-74-5.02%27.30K39.07M10.18B917.06M7.27M655.04K-8.50%+10.41%+11.11%-33.65%-33.65%-33.65%-33.65%
264288Asgent527-27-4.87%10.00K5.37M2.01B1.63B3.82M3.09M-9.45%+4.36%+3.94%-16.88%-0.94%+32.08%+36.88%
279248People Dreams & Technologies Group1499-76-4.83%57.20K87.11M14.11B10.30B9.42M6.87M-14.59%-11.04%-9.15%-17.64%-12.24%-17.64%-13.30%
286323RORZE1664.0-83.0-4.75%3.49M5.85B293.53B137.19B176.40M82.45M-6.28%-12.97%-27.81%-23.49%-42.16%+17.02%+10.49%
297273Ikuyo2300-113-4.68%5.50K12.72M3.54B870.83M1.54M378.62K-11.23%-12.88%-22.79%+8.24%+15.46%+65.47%+2.59%
30184AManabi-aid577-28-4.63%25.90K15.31M1.30B344.58M2.25M597.20K+5.10%+3.41%+0.52%-27.97%-34.43%-40.52%-40.52%
316616TOREX SEMICONDUCTOR1277-60-4.49%58.60K75.64M14.75B9.58B11.55M7.50M-3.04%-5.62%-17.61%-22.89%-29.91%-30.71%-27.81%
327074Twenty-four seven214-10-4.46%160.00K34.98M1.63B277.07M7.63M1.29M-23.57%-3.60%+27.38%-5.31%-19.85%-4.46%-8.94%
336049ItoKuro257-12-4.46%17.10K4.42M5.83B1.66B22.68M6.47M-6.55%-9.19%+4.05%+8.44%-4.46%-30.91%-21.65%
346445Janome1095-51-4.45%439.90K478.75M20.34B16.86B18.57M15.40M+6.10%+12.65%+19.80%+31.93%+63.68%+62.22%+61.50%
35268ARigaku Holdings1109-51-4.40%1.82M2.03B249.82B110.45B225.27M99.59M-2.63%-1.77%-11.91%-11.98%-11.98%-11.98%-11.98%
365721S Science22-1-4.35%102.50K2.28M3.12B2.12B141.59M96.37M+4.76%+4.76%0.00%-4.35%-4.35%-4.35%+4.76%
37135AVrain Solution1815-82-4.32%104.50K192.58M18.35B5.16B10.11M2.84M-5.47%-4.97%-17.72%-39.50%-47.47%-39.30%-39.30%
388894Revolution563-25-4.25%2.61M1.50B63.14B34.63B112.15M61.51M-9.34%-3.60%+19.28%+34.05%+134.58%+251.87%+302.14%
392743Pixel68-3-4.23%1.98M136.65M6.30B4.78B92.61M70.35M+15.25%-5.56%-24.44%-32.67%-68.22%+78.95%+78.95%
403377Bike O477-21-4.22%33.20K16.08M7.31B1.87B15.32M3.92M-8.80%-9.49%-9.66%+19.55%-5.54%-33.01%-17.62%
41143AIshin934-41-4.21%214.20K205.38M1.79B401.53M1.92M429.90K-4.11%+2.08%-1.16%-7.25%-15.63%-13.52%-13.52%
423796e-Seikatsu488-21-4.13%5.60K2.75M3.55B848.38M7.28M1.74M-5.06%+0.83%+2.09%-0.41%-9.46%+8.93%-2.01%
433454First Brothers1029-44-4.10%171.40K177.04M14.86B5.24B14.45M5.09M-10.60%-9.82%-8.61%-10.37%-14.61%-4.55%+1.18%
447003Mitsui E&S1528-65-4.08%26.16M41.04B157.53B129.86B103.10M84.99M-1.74%+5.67%+34.86%+16.11%+8.22%+190.49%+116.43%
453673Broadleaf688-29-4.04%149.80K104.25M67.35B35.37B97.90M51.42M-1.57%+6.67%+20.70%-4.31%+29.81%+20.91%+19.24%
467201Nissan Motor358.9-15.0-4.01%84.62M30.63B1.33T790.86B3.71B2.20B-11.67%-16.24%-12.72%-16.11%-32.66%-38.56%-35.24%
473856Abalance825-34-3.96%476.20K397.40M14.79B7.81B17.93M9.47M+4.70%+5.77%-9.34%-29.97%-41.20%-76.19%-74.89%
486266Tazmo2595-105-3.89%257.20K676.42M38.52B29.43B14.84M11.34M-6.89%-13.36%-30.05%-25.54%-31.08%-33.80%-6.32%
495025Mercury669-27-3.88%28.20K19.05M1.84B383.07M2.74M572.60K-9.96%-4.97%+18.41%+5.69%+25.75%+34.61%+31.43%
502962Tecnisco298-12-3.87%39.00K11.81M2.73B833.63M9.17M2.80M-13.37%-16.99%-27.85%-40.04%-42.47%-58.78%-53.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15759Nippon Denkai
73-364-83.30%13.92M981.91M736.61M461.98M10.09M6.33M-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
16049ItoKuro
257-12-4.46%17.10K4.42M5.83B1.66B22.68M6.47M-6.55%-9.19%+4.05%+8.44%-4.46%-30.91%-21.65%
29244Digitalift
792-230-22.50%302.60K248.97M1.24B263.69M1.57M332.95K+10.77%+10.61%+7.32%+4.76%-4.00%-13.44%-3.88%
33103Unitika
194-49-20.16%11.58M2.31B11.20B10.56B57.75M54.43M-19.17%-21.46%-34.01%-40.49%-16.74%+2.11%+11.49%
49399Beat Holdings
2230-500-18.32%4.41K9.83M32.58B1.09B14.61M490.34K-46.90%-49.89%-33.13%+66.42%+516.02%+457.50%+147.78%
58918Land
8-1-11.11%77.26M618.12M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%+14.29%+14.29%+14.29%
65578AR Advanced Technology
1360-170-11.11%50.90K68.96M4.55B717.26M3.35M527.40K-5.75%+18.88%+17.14%-3.61%-28.04%-39.85%-36.30%
76579Logly
400-40-9.09%1.14M499.74M1.52B867.26M3.80M2.17M+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
89264Puequ
1418-130-8.40%226.60K329.96M6.59B3.81B4.65M2.69M-14.99%-13.96%-14.42%+11.48%-8.81%+27.29%+12.72%
93905Datasection
839-75-8.21%658.40K573.74M14.85B9.80B17.70M11.68M-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
10190AChordia Therapeutics
254-22-7.97%9.67M2.51B17.30B5.36B68.13M21.11M+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
114882Perseus Proteomics
735-63-7.89%2.73M2.05B10.83B9.86B14.74M13.42M+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
124597Solasia Pharma KK
53-4-7.02%36.37M2.05B11.57B9.59B218.36M180.97M+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
13218ALiberaware
445-31-6.51%565.70K255.23M8.38B3.39B18.84M7.62M+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
14269ASapeet
2983-207-6.49%182.40K594.63M4.70B963.51M1.58M323.00K-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
153778SAKURA Internet
4550-305-6.28%6.46M29.67B190.60B95.91B41.89M21.08M-7.52%-4.51%-3.81%+20.69%-10.96%+274.79%+105.98%
168107Kimuratan
31-2-6.06%2.85M89.70M7.93B3.22B255.78M103.84M-6.06%+19.23%+63.16%+82.35%+82.35%+63.16%+72.22%
172586Fruta Fruta
192-12-5.88%9.99M1.97B11.46B10.61B59.68M55.26M-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
186699Diamond Electric Holdings
512-32-5.88%124.00K64.49M4.68B3.11B9.13M6.07M-8.90%-7.75%-15.93%-15.93%-25.80%-30.81%-26.01%
193634Sockets
643-40-5.86%89.70K60.14M1.59B559.81M2.48M870.62K+3.04%-2.13%-4.17%-1.98%-35.89%-35.83%-29.11%
204594BrightPath Biotherapeutics
51-3-5.56%784.20K41.08M4.35B3.99B85.29M78.32M-8.93%+2.00%0.00%-7.27%-17.74%-48.48%-41.38%
216619W-SCOPE
280-16-5.41%2.26M653.17M15.46B14.00B55.23M50.00M-14.37%-15.92%-22.22%-36.79%-39.91%-69.57%-68.72%
222487CDG
1444-82-5.37%28.30K41.91M9.01B478.81M6.24M331.58K-13.53%-13.74%-13.69%-13.89%+11.25%+17.49%+22.06%
23196AMFS
331-18-5.16%71.50K24.03M3.00B2.00B9.07M6.05M+0.30%+2.48%+14.53%+12.59%-17.25%-17.25%-17.25%
24246AAsua
839-45-5.09%148.40K127.23M2.24B805.44M2.67M960.00K-3.34%+8.96%+7.29%+23.38%+23.38%+23.38%+23.38%
25241AROXX
1400-74-5.02%27.30K39.07M10.18B917.06M7.27M655.04K-8.50%+10.41%+11.11%-33.65%-33.65%-33.65%-33.65%
264288Asgent
527-27-4.87%10.00K5.37M2.01B1.63B3.82M3.09M-9.45%+4.36%+3.94%-16.88%-0.94%+32.08%+36.88%
279248People Dreams & Technologies Group
1499-76-4.83%57.20K87.11M14.11B10.30B9.42M6.87M-14.59%-11.04%-9.15%-17.64%-12.24%-17.64%-13.30%
286323RORZE
1664.0-83.0-4.75%3.49M5.85B293.53B137.19B176.40M82.45M-6.28%-12.97%-27.81%-23.49%-42.16%+17.02%+10.49%
297273Ikuyo
2300-113-4.68%5.50K12.72M3.54B870.83M1.54M378.62K-11.23%-12.88%-22.79%+8.24%+15.46%+65.47%+2.59%
30184AManabi-aid
577-28-4.63%25.90K15.31M1.30B344.58M2.25M597.20K+5.10%+3.41%+0.52%-27.97%-34.43%-40.52%-40.52%
316616TOREX SEMICONDUCTOR
1277-60-4.49%58.60K75.64M14.75B9.58B11.55M7.50M-3.04%-5.62%-17.61%-22.89%-29.91%-30.71%-27.81%
327074Twenty-four seven
214-10-4.46%160.00K34.98M1.63B277.07M7.63M1.29M-23.57%-3.60%+27.38%-5.31%-19.85%-4.46%-8.94%
336049ItoKuro
257-12-4.46%17.10K4.42M5.83B1.66B22.68M6.47M-6.55%-9.19%+4.05%+8.44%-4.46%-30.91%-21.65%
346445Janome
1095-51-4.45%439.90K478.75M20.34B16.86B18.57M15.40M+6.10%+12.65%+19.80%+31.93%+63.68%+62.22%+61.50%
35268ARigaku Holdings
1109-51-4.40%1.82M2.03B249.82B110.45B225.27M99.59M-2.63%-1.77%-11.91%-11.98%-11.98%-11.98%-11.98%
365721S Science
22-1-4.35%102.50K2.28M3.12B2.12B141.59M96.37M+4.76%+4.76%0.00%-4.35%-4.35%-4.35%+4.76%
37135AVrain Solution
1815-82-4.32%104.50K192.58M18.35B5.16B10.11M2.84M-5.47%-4.97%-17.72%-39.50%-47.47%-39.30%-39.30%
388894Revolution
563-25-4.25%2.61M1.50B63.14B34.63B112.15M61.51M-9.34%-3.60%+19.28%+34.05%+134.58%+251.87%+302.14%
392743Pixel
68-3-4.23%1.98M136.65M6.30B4.78B92.61M70.35M+15.25%-5.56%-24.44%-32.67%-68.22%+78.95%+78.95%
403377Bike O
477-21-4.22%33.20K16.08M7.31B1.87B15.32M3.92M-8.80%-9.49%-9.66%+19.55%-5.54%-33.01%-17.62%
41143AIshin
934-41-4.21%214.20K205.38M1.79B401.53M1.92M429.90K-4.11%+2.08%-1.16%-7.25%-15.63%-13.52%-13.52%
423796e-Seikatsu
488-21-4.13%5.60K2.75M3.55B848.38M7.28M1.74M-5.06%+0.83%+2.09%-0.41%-9.46%+8.93%-2.01%
433454First Brothers
1029-44-4.10%171.40K177.04M14.86B5.24B14.45M5.09M-10.60%-9.82%-8.61%-10.37%-14.61%-4.55%+1.18%
447003Mitsui E&S
1528-65-4.08%26.16M41.04B157.53B129.86B103.10M84.99M-1.74%+5.67%+34.86%+16.11%+8.22%+190.49%+116.43%
453673Broadleaf
688-29-4.04%149.80K104.25M67.35B35.37B97.90M51.42M-1.57%+6.67%+20.70%-4.31%+29.81%+20.91%+19.24%
467201Nissan Motor
358.9-15.0-4.01%84.62M30.63B1.33T790.86B3.71B2.20B-11.67%-16.24%-12.72%-16.11%-32.66%-38.56%-35.24%
473856Abalance
825-34-3.96%476.20K397.40M14.79B7.81B17.93M9.47M+4.70%+5.77%-9.34%-29.97%-41.20%-76.19%-74.89%
486266Tazmo
2595-105-3.89%257.20K676.42M38.52B29.43B14.84M11.34M-6.89%-13.36%-30.05%-25.54%-31.08%-33.80%-6.32%
495025Mercury
669-27-3.88%28.20K19.05M1.84B383.07M2.74M572.60K-9.96%-4.97%+18.41%+5.69%+25.75%+34.61%+31.43%
502962Tecnisco
298-12-3.87%39.00K11.81M2.73B833.63M9.17M2.80M-13.37%-16.99%-27.85%-40.04%-42.47%-58.78%-53.14%