OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo395000.00%0.000.0047.71B40.60B12.08M10.28M-0.63%-0.63%-4.93%-2.71%+4.64%+6.76%+4.77%
21332Nissui912.90.00.00%0.000.00285.22B259.00B312.43M283.71M-0.38%-4.11%+1.80%-2.36%+3.55%+31.01%+20.26%
31333Maruha Nichiro3040.00.00.00%0.000.00153.76B123.73B50.58M40.70M-1.65%+5.56%+2.74%-1.11%-6.98%+11.11%+9.51%
41375Yukiguni Maitake104800.00%0.000.0041.83B20.45B39.91M19.51M+1.16%+1.06%+1.75%+3.46%+8.26%+12.09%+12.09%
51376Kaneko Seeds140000.00%0.000.0016.48B10.58B11.77M7.56M+0.72%+2.12%+1.82%+2.04%-0.92%0.00%0.00%
61377Sakata Seed338500.00%0.000.00157.10B105.06B46.41M31.04M-0.73%-2.03%-2.73%-3.42%+0.30%-16.11%-13.54%
71379Hokuto173400.00%0.000.0057.84B35.53B33.36M20.49M+0.06%-2.36%-3.99%-7.47%-4.73%-0.06%-0.12%
81380Akikawa Foods & Farms100500.00%0.000.004.20B1.75B4.18M1.74M+1.52%+0.90%+1.01%-0.79%-3.83%-3.46%-2.05%
91381AXYZ260600.00%0.000.0014.64B4.84B5.62M1.86M-0.42%-0.91%+1.68%-7.78%-18.31%-8.98%-9.42%
101382HOB179500.00%0.000.001.37B512.80M762.00K285.68K+4.36%+0.84%+4.48%-3.75%-23.03%-4.98%-20.58%
111383Berg Earth309500.00%0.000.004.98B2.53B1.61M816.23K+0.81%+0.32%+0.65%-1.75%+9.83%-5.64%-9.10%
121384Hokuryo108500.00%0.000.009.18B4.04B8.46M3.73M+1.88%+2.36%+7.21%+10.60%+8.28%-1.99%+7.32%
131401MBS79900.00%0.000.006.18B2.20B7.73M2.75M+3.77%+7.68%+12.69%+20.88%+9.15%+40.18%+34.74%
141407West Holdings196600.00%0.000.0090.49B39.84B46.03M20.26M-1.40%-4.56%-8.60%-28.09%-30.18%-39.69%-36.27%
151414SHO-BOND Holdings5195.00.00.00%0.000.00284.40B252.24B54.75M48.55M-0.63%-2.73%-2.72%-7.89%-12.28%-14.09%-17.11%
161417MIRAIT One2206.00.00.00%0.000.00208.08B169.63B94.33M76.90M+2.06%-0.68%+4.82%+4.25%+15.62%+21.78%+18.67%
171418Interlife Holdings29400.00%0.000.005.00B1.60B17.01M5.43M+4.63%+0.68%+6.91%+5.76%+38.03%+50.00%+37.38%
181419Tama Home375000.00%0.000.00110.46B50.54B29.46M13.48M+0.40%-1.19%+0.54%-10.39%-10.50%+4.31%-4.46%
191420Sanyo Homes72200.00%0.000.009.11B2.12B12.62M2.93M+2.41%+2.12%+2.85%0.00%-1.37%+1.26%-2.30%
201429Nippon Aqua80200.00%0.000.0027.88B9.69B34.76M12.09M-0.12%+0.38%+2.43%-5.31%-7.82%-11.38%-9.58%
211430First-corp81900.00%0.000.0010.94B5.09B13.36M6.21M0.00%-0.12%+0.49%+6.78%+7.48%+9.20%+12.50%
221431Lib Work73900.00%0.000.0017.85B6.41B24.15M8.68M+5.42%+6.95%+11.80%+10.30%+2.50%-5.86%-2.64%
231433Besterra97700.00%0.000.008.78B5.20B8.99M5.32M+3.39%+4.38%+8.56%+6.89%+1.35%-4.96%-9.20%
241434JESCO Holdings105000.00%0.000.007.28B3.71B6.93M3.53M+3.96%+6.49%+3.75%+31.25%+22.24%+49.36%+18.78%
251435Robot Home15100.00%0.000.0013.76B6.57B91.13M43.49M+11.03%+7.86%+17.05%-9.58%-8.48%-17.49%-11.18%
261436GreenEnergy &203700.00%0.000.008.73B1.49B4.28M731.09K+1.14%-2.54%-26.73%-19.07%+4.25%+155.58%+151.48%
271439Yasue214400.00%0.000.002.90B1.06B1.35M492.54K0.00%-0.05%+36.65%+63.66%+63.66%+54.80%+61.20%
281443Giken Holdings19100.00%0.000.003.10B1.34B16.24M7.02M+4.95%+1.06%+7.30%-2.55%-9.91%-8.17%-9.05%
291444Nissou287000.00%0.000.003.12B1.11B1.09M386.44K+2.50%-0.69%+5.40%+12.15%+4.36%+18.69%+4.59%
301446Candeal57000.00%0.000.006.12B1.97B10.73M3.46M+5.95%+7.95%+9.40%-9.95%-6.10%-2.06%-2.06%
311447Saaf Holdings31600.00%0.000.007.73B5.76B24.45M18.22M+6.40%-6.51%+4.64%+6.76%+3.95%+5.33%+31.67%
321450Tanaken222000.00%0.000.009.66B1.95B4.35M880.46K+0.91%+0.59%+5.46%+0.91%+0.73%+6.17%+9.85%
331451KHC (Delisted)112400.00%0.000.004.52B1.59B4.03M1.42M-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
341491Chugai Mining3400.00%0.000.009.85B5.46B289.75M160.46M+3.03%+9.68%+21.43%+17.24%+17.24%+13.33%+17.24%
351514Sumiseki Holdings83600.00%0.000.0056.20B9.16B67.22M10.95M-3.58%-11.91%-11.44%-15.98%-37.38%+43.64%-23.65%
361515Nittetsu Mining427000.00%0.000.0071.33B48.62B16.70M11.39M+0.83%+0.83%-0.12%-4.15%-19.28%-19.89%-18.04%
371518Mitsui Matsushima Holdings362000.00%0.000.0047.29B27.68B13.06M7.65M-2.56%-4.86%-17.63%-27.45%-22.81%+36.04%+37.38%
381605Inpex2018.50.00.00%0.000.002.54T1.70T1.26B843.97M-1.08%+0.52%+2.25%-7.92%-16.71%-2.70%+5.99%
391662Japan Petroleum Exploration109600.00%0.000.00281.67B146.30B257.00M133.49M-0.72%-0.63%-0.90%-7.59%-16.84%+0.92%+4.58%
401663K&O Energy Group297000.00%0.000.0084.16B29.62B28.34M9.97M-0.20%-2.94%-4.65%-12.78%-24.52%+35.93%+33.84%
411711SDS Holdings26400.00%0.000.002.60B1.17B9.83M4.45M-4.69%-6.38%+0.76%-15.92%-37.74%+7.32%-18.27%
421712Daiseki Eco Solution122100.00%0.000.0020.55B8.22B16.83M6.73M+2.43%-2.71%-0.57%+9.70%+19.12%+27.45%+12.43%
431716Dai-Ichi Cutter Kogyo KK144800.00%0.000.0017.38B9.48B12.00M6.55M+2.33%-0.55%-0.14%-4.11%-2.82%+13.04%+9.70%
441717Meiho Facility Works88600.00%0.000.0011.32B7.35B12.78M8.30M+1.61%-0.67%+6.49%+3.02%-0.11%+14.03%+9.38%
451718Mikikogyo475000.00%0.000.005.48B2.44B1.15M512.99K+1.17%+2.26%+3.15%+6.26%-2.36%+6.38%+2.59%
461719HAZAMA ANDO120900.00%0.000.00218.85B152.61B181.02M126.22M+2.37%+4.13%+9.51%+4.68%+6.43%+12.47%+8.33%
471720Tokyu Construction69400.00%0.000.0074.09B55.63B106.76M80.16M+0.29%+1.61%+2.06%-7.47%-9.87%-11.93%-12.92%
481721Comsys Holdings3285.00.00.00%0.000.00436.91B357.80B133.00M108.92M-0.48%+3.56%+7.25%+1.80%+4.35%+4.45%+5.63%
491723Nihon Dengi674000.00%0.000.0055.25B32.21B8.20M4.78M+9.42%+7.67%+18.45%+17.83%+22.55%+60.10%+46.36%
501724Synclayer63900.00%0.000.003.16B1.70B4.94M2.67M+1.43%+2.40%-0.31%+3.40%-7.93%+2.08%-0.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
395000.00%0.000.0047.71B40.60B12.08M10.28M-0.63%-0.63%-4.93%-2.71%+4.64%+6.76%+4.77%
11429Nippon Aqua
80200.00%0.000.0027.88B9.69B34.76M12.09M-0.12%+0.38%+2.43%-5.31%-7.82%-11.38%-9.58%
21332Nissui
912.90.00.00%0.000.00285.22B259.00B312.43M283.71M-0.38%-4.11%+1.80%-2.36%+3.55%+31.01%+20.26%
31333Maruha Nichiro
3040.00.00.00%0.000.00153.76B123.73B50.58M40.70M-1.65%+5.56%+2.74%-1.11%-6.98%+11.11%+9.51%
41375Yukiguni Maitake
104800.00%0.000.0041.83B20.45B39.91M19.51M+1.16%+1.06%+1.75%+3.46%+8.26%+12.09%+12.09%
51376Kaneko Seeds
140000.00%0.000.0016.48B10.58B11.77M7.56M+0.72%+2.12%+1.82%+2.04%-0.92%0.00%0.00%
61377Sakata Seed
338500.00%0.000.00157.10B105.06B46.41M31.04M-0.73%-2.03%-2.73%-3.42%+0.30%-16.11%-13.54%
71379Hokuto
173400.00%0.000.0057.84B35.53B33.36M20.49M+0.06%-2.36%-3.99%-7.47%-4.73%-0.06%-0.12%
81380Akikawa Foods & Farms
100500.00%0.000.004.20B1.75B4.18M1.74M+1.52%+0.90%+1.01%-0.79%-3.83%-3.46%-2.05%
91381AXYZ
260600.00%0.000.0014.64B4.84B5.62M1.86M-0.42%-0.91%+1.68%-7.78%-18.31%-8.98%-9.42%
101382HOB
179500.00%0.000.001.37B512.80M762.00K285.68K+4.36%+0.84%+4.48%-3.75%-23.03%-4.98%-20.58%
111383Berg Earth
309500.00%0.000.004.98B2.53B1.61M816.23K+0.81%+0.32%+0.65%-1.75%+9.83%-5.64%-9.10%
121384Hokuryo
108500.00%0.000.009.18B4.04B8.46M3.73M+1.88%+2.36%+7.21%+10.60%+8.28%-1.99%+7.32%
131401MBS
79900.00%0.000.006.18B2.20B7.73M2.75M+3.77%+7.68%+12.69%+20.88%+9.15%+40.18%+34.74%
141407West Holdings
196600.00%0.000.0090.49B39.84B46.03M20.26M-1.40%-4.56%-8.60%-28.09%-30.18%-39.69%-36.27%
151414SHO-BOND Holdings
5195.00.00.00%0.000.00284.40B252.24B54.75M48.55M-0.63%-2.73%-2.72%-7.89%-12.28%-14.09%-17.11%
161417MIRAIT One
2206.00.00.00%0.000.00208.08B169.63B94.33M76.90M+2.06%-0.68%+4.82%+4.25%+15.62%+21.78%+18.67%
171418Interlife Holdings
29400.00%0.000.005.00B1.60B17.01M5.43M+4.63%+0.68%+6.91%+5.76%+38.03%+50.00%+37.38%
181419Tama Home
375000.00%0.000.00110.46B50.54B29.46M13.48M+0.40%-1.19%+0.54%-10.39%-10.50%+4.31%-4.46%
191420Sanyo Homes
72200.00%0.000.009.11B2.12B12.62M2.93M+2.41%+2.12%+2.85%0.00%-1.37%+1.26%-2.30%
201429Nippon Aqua
80200.00%0.000.0027.88B9.69B34.76M12.09M-0.12%+0.38%+2.43%-5.31%-7.82%-11.38%-9.58%
211430First-corp
81900.00%0.000.0010.94B5.09B13.36M6.21M0.00%-0.12%+0.49%+6.78%+7.48%+9.20%+12.50%
221431Lib Work
73900.00%0.000.0017.85B6.41B24.15M8.68M+5.42%+6.95%+11.80%+10.30%+2.50%-5.86%-2.64%
231433Besterra
97700.00%0.000.008.78B5.20B8.99M5.32M+3.39%+4.38%+8.56%+6.89%+1.35%-4.96%-9.20%
241434JESCO Holdings
105000.00%0.000.007.28B3.71B6.93M3.53M+3.96%+6.49%+3.75%+31.25%+22.24%+49.36%+18.78%
251435Robot Home
15100.00%0.000.0013.76B6.57B91.13M43.49M+11.03%+7.86%+17.05%-9.58%-8.48%-17.49%-11.18%
261436GreenEnergy &
203700.00%0.000.008.73B1.49B4.28M731.09K+1.14%-2.54%-26.73%-19.07%+4.25%+155.58%+151.48%
271439Yasue
214400.00%0.000.002.90B1.06B1.35M492.54K0.00%-0.05%+36.65%+63.66%+63.66%+54.80%+61.20%
281443Giken Holdings
19100.00%0.000.003.10B1.34B16.24M7.02M+4.95%+1.06%+7.30%-2.55%-9.91%-8.17%-9.05%
291444Nissou
287000.00%0.000.003.12B1.11B1.09M386.44K+2.50%-0.69%+5.40%+12.15%+4.36%+18.69%+4.59%
301446Candeal
57000.00%0.000.006.12B1.97B10.73M3.46M+5.95%+7.95%+9.40%-9.95%-6.10%-2.06%-2.06%
311447Saaf Holdings
31600.00%0.000.007.73B5.76B24.45M18.22M+6.40%-6.51%+4.64%+6.76%+3.95%+5.33%+31.67%
321450Tanaken
222000.00%0.000.009.66B1.95B4.35M880.46K+0.91%+0.59%+5.46%+0.91%+0.73%+6.17%+9.85%
331451KHC (Delisted)
112400.00%0.000.004.52B1.59B4.03M1.42M-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
341491Chugai Mining
3400.00%0.000.009.85B5.46B289.75M160.46M+3.03%+9.68%+21.43%+17.24%+17.24%+13.33%+17.24%
351514Sumiseki Holdings
83600.00%0.000.0056.20B9.16B67.22M10.95M-3.58%-11.91%-11.44%-15.98%-37.38%+43.64%-23.65%
361515Nittetsu Mining
427000.00%0.000.0071.33B48.62B16.70M11.39M+0.83%+0.83%-0.12%-4.15%-19.28%-19.89%-18.04%
371518Mitsui Matsushima Holdings
362000.00%0.000.0047.29B27.68B13.06M7.65M-2.56%-4.86%-17.63%-27.45%-22.81%+36.04%+37.38%
381605Inpex
2018.50.00.00%0.000.002.54T1.70T1.26B843.97M-1.08%+0.52%+2.25%-7.92%-16.71%-2.70%+5.99%
391662Japan Petroleum Exploration
109600.00%0.000.00281.67B146.30B257.00M133.49M-0.72%-0.63%-0.90%-7.59%-16.84%+0.92%+4.58%
401663K&O Energy Group
297000.00%0.000.0084.16B29.62B28.34M9.97M-0.20%-2.94%-4.65%-12.78%-24.52%+35.93%+33.84%
411711SDS Holdings
26400.00%0.000.002.60B1.17B9.83M4.45M-4.69%-6.38%+0.76%-15.92%-37.74%+7.32%-18.27%
421712Daiseki Eco Solution
122100.00%0.000.0020.55B8.22B16.83M6.73M+2.43%-2.71%-0.57%+9.70%+19.12%+27.45%+12.43%
431716Dai-Ichi Cutter Kogyo KK
144800.00%0.000.0017.38B9.48B12.00M6.55M+2.33%-0.55%-0.14%-4.11%-2.82%+13.04%+9.70%
441717Meiho Facility Works
88600.00%0.000.0011.32B7.35B12.78M8.30M+1.61%-0.67%+6.49%+3.02%-0.11%+14.03%+9.38%
451718Mikikogyo
475000.00%0.000.005.48B2.44B1.15M512.99K+1.17%+2.26%+3.15%+6.26%-2.36%+6.38%+2.59%
461719HAZAMA ANDO
120900.00%0.000.00218.85B152.61B181.02M126.22M+2.37%+4.13%+9.51%+4.68%+6.43%+12.47%+8.33%
471720Tokyu Construction
69400.00%0.000.0074.09B55.63B106.76M80.16M+0.29%+1.61%+2.06%-7.47%-9.87%-11.93%-12.92%
481721Comsys Holdings
3285.00.00.00%0.000.00436.91B357.80B133.00M108.92M-0.48%+3.56%+7.25%+1.80%+4.35%+4.45%+5.63%
491723Nihon Dengi
674000.00%0.000.0055.25B32.21B8.20M4.78M+9.42%+7.67%+18.45%+17.83%+22.55%+60.10%+46.36%
501724Synclayer
63900.00%0.000.003.16B1.70B4.94M2.67M+1.43%+2.40%-0.31%+3.40%-7.93%+2.08%-0.93%