No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13185DREAM VISION139-45-24.46%4.01M555.41M2.55B1.25B18.34M8.99M-28.72%-30.15%-17.75%+10.32%+1.46%-17.75%-29.44%
25243Note1509-400-20.95%47.30K71.38M24.72B9.58B16.38M6.35M-25.00%+16.08%+80.72%+221.75%+197.63%+164.27%+195.30%
35380Shinto1890-500-20.92%7.50K14.18M1.57B677.85M831.68K358.65K+12.03%+44.16%+44.72%+24.51%+27.79%+21.15%+45.38%
4168AItamiarts1181-300-20.26%360.20K444.44M1.74B572.79M1.47M485.00K+17.05%+27.54%+24.71%+24.97%+16.93%-26.19%+25.24%
5302AB-style Holdings1380-342-19.86%193.00K263.45M2.00B584.02M1.45M423.20K-16.11%-24.38%-23.97%-33.33%-33.33%-33.33%-36.90%
6265AHmcomm932-218-18.96%368.70K359.79M3.82B1.65B4.09M1.77M-9.07%-5.67%-14.96%-12.90%+9.65%+9.65%-23.67%
73416Pixta943-213-18.43%68.90K67.05M2.17B696.57M2.30M738.67K-13.80%-12.77%-12.44%-28.56%+1.18%+10.55%-25.28%
81447Saaf Holdings288-60-17.24%701.60K199.07M7.04B5.26B24.45M18.26M-15.04%-17.24%-13.77%-1.71%+13.39%-11.11%-10.56%
93691Digital Plus713-141-16.51%52.40K39.64M3.01B1.12B4.22M1.57M-16.22%-8.82%-13.89%+13.00%+50.11%+37.38%-5.69%
104436Minkabu The Infonoid763-150-16.43%22.90K17.47M11.43B5.38B14.99M7.05M-16.25%-15.22%-12.10%-9.38%-4.27%-43.81%-11.79%
115010Nippon Seiro219-43-16.41%1.18M257.73M4.91B2.99B22.40M13.64M-13.44%-15.12%-11.34%-23.43%-26.26%+68.46%-16.41%
124448Kubell515-100-16.26%48.40K24.93M21.51B9.19B41.76M17.85M-16.12%-13.59%-10.12%-21.85%+19.49%-4.81%-19.66%
134071Plus Alpha Consulting1499-291-16.26%2.28M3.43B63.71B28.93B42.50M19.30M-16.68%-16.77%-13.10%-8.76%-7.92%-38.57%-21.48%
14254AAI Fusion Capital Group1615-310-16.10%1.60M2.81B14.38B8.24B8.90M5.10M-0.19%+43.56%+79.64%+55.14%+58.49%+58.49%+71.99%
15157AGreen Monster524-100-16.03%240.30K129.79M1.67B534.95M3.19M1.02M-14.66%-11.49%-15.07%-5.59%-23.73%-46.53%-3.68%
165535Migalo Holdings5270-1000-15.95%56.50K297.76M77.50B46.25B14.71M8.78M-15.68%+27.14%+86.81%+256.08%+298.34%+611.68%+104.74%
17145AL is B633-116-15.49%168.70K107.84M3.24B584.45M5.12M923.30K-9.57%-7.86%+2.93%-5.52%-15.82%-46.72%-3.06%
184480MEDLEY3090-530-14.64%2.12M6.66B101.16B52.56B32.74M17.01M-16.94%-24.26%-14.40%-22.94%+3.17%-33.04%-19.43%
193968Segue Group486-83-14.59%1.68M822.94M15.82B6.94B32.56M14.29M-25.12%-22.86%-21.36%-22.86%-20.98%+58.14%-23.94%
209268Optimus Group319-54-14.48%1.93M623.20M24.50B10.37B76.80M32.51M-13.32%-14.71%-10.39%-22.76%-42.42%-58.97%-14.25%
215571Excite Holdings1029-174-14.46%48.70K49.04M5.00B1.04B4.86M1.01M-4.63%-2.00%+6.96%+18.69%+28.46%+17.20%+11.24%
224971MEC2748-452-14.12%608.30K1.69B55.16B41.80B20.07M15.21M-11.50%-15.05%-17.60%-16.73%-26.03%-36.75%-21.60%
237062Fureasu801-129-13.87%81.90K64.05M1.89B536.54M2.36M669.84K-12.27%-14.24%-15.68%-33.25%-48.82%-17.51%-25.76%
244170Kaizen Platform166-25-13.09%414.00K69.35M2.82B1.65B16.97M9.93M-10.75%-7.26%-1.19%-3.49%-18.63%-31.69%-2.35%
254324Dentsu Group3056.0-458.0-13.03%4.87M15.09B812.28B560.61B265.80M183.44M-12.28%-15.23%-17.96%-25.41%-28.14%-22.87%-19.83%
261870Yahagi Construction1305-192-12.83%1.14M1.51B58.21B31.25B44.61M23.95M-13.06%-15.81%-13.52%-11.59%-15.42%-10.49%-18.03%
278918Land7-1-12.50%75.54M566.46M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%0.00%0.00%0.00%
285577Aidemy653-93-12.47%73.80K50.28M2.60B734.23M3.99M1.12M-12.11%-8.67%-7.38%-35.73%-44.80%-66.94%-30.16%
294927Pola Orbis Holdings1212.0-165.5-12.01%4.09M4.98B277.71B98.79B229.14M81.51M-11.05%-14.35%-12.96%-11.14%-14.95%-21.20%-15.19%
303905Datasection688-93-11.91%647.80K449.40M12.18B7.86B17.70M11.42M-11.45%-3.10%+10.08%-28.03%-44.02%+7.33%+0.29%
314419Finatext Holdings823-108-11.60%1.07M898.48M42.22B17.47B51.30M21.22M-5.51%-8.25%-8.45%-18.92%-3.86%+30.84%-24.22%
323765GungHo Online Entertainment3032.0-397.0-11.58%1.13M3.49B252.15B106.25B83.16M35.04M-9.92%-7.14%-3.93%-1.21%+4.05%+21.94%-9.06%
333744SIOS380-49-11.42%125.00K46.65M3.37B1.80B8.87M4.73M0.00%-1.81%+3.54%+0.53%-22.76%+10.14%+10.14%
34149AThinca715-92-11.40%76.70K53.92M2.26B113.16M3.16M158.26K-6.54%-6.78%-9.72%-0.97%-4.79%-45.83%-11.73%
355950Japan Power Fastening300-37-10.98%376.30K115.61M5.61B2.22B18.69M7.39M-10.18%-13.29%-20.84%-9.64%+34.53%+175.23%-23.47%
367685BuySell Technologies2512-307-10.89%921.40K2.44B73.47B18.02B29.25M7.17M-7.92%-8.65%-5.71%+9.46%+1.70%+68.31%-7.48%
373482Loadstar Capital KK2526-300-10.62%578.20K1.48B54.17B25.39B21.44M10.05M-9.43%-7.54%+2.93%+4.29%+7.12%+29.94%+1.65%
38296AReiwa Accounting Holdings638-75-10.52%2.03M1.40B24.24B6.63B38.00M10.39M+20.60%+13.12%+39.30%+77.22%+77.22%+77.22%+34.32%
396258HIRATA4770-560-10.51%317.40K1.50B51.31B37.58B10.76M7.88M-11.34%-12.64%-10.17%-7.74%-1.45%-31.76%-12.80%
40247AAi Robotics3200-365-10.24%1.25M4.12B37.37B12.46B11.68M3.89M-6.57%-6.02%0.00%+21.21%+81.82%+81.82%+1.59%
413452B-Lot1138-126-9.97%676.40K778.96M22.80B12.36B20.03M10.86M-8.89%-8.37%-8.81%-17.60%+16.96%+8.17%-11.65%
429605Toei5260-580-9.93%240.00K1.27B388.42B112.10B73.84M21.31M-8.84%-7.88%0.00%-2.95%+34.01%+30.65%-10.24%
437733Olympus2054.0-221.0-9.71%11.38M23.02B2.34T2.25T1.14B1.09B-8.73%-13.22%-10.31%-17.74%-19.92%-4.24%-13.35%
442215First Baking588-63-9.68%277.70K165.98M4.07B1.88B6.93M3.20M-7.84%-6.81%-3.61%+2.62%-6.96%-24.42%+4.81%
453964AUCNET2471-261-9.55%40.10K100.06M61.19B43.01B24.76M17.41M-1.51%-6.15%+4.04%+2.62%+7.90%+16.17%-7.49%
463675Cross Marketing Group667-69-9.38%407.90K274.76M13.32B6.92B19.97M10.37M-11.54%-11.54%-12.70%+0.76%+3.57%+16.20%-18.96%
476191AirTrip1157-118-9.25%347.10K404.01M25.91B15.45B22.39M13.36M-6.99%-7.37%+6.93%+15.24%-4.54%-36.39%+0.87%
484260Hybrid Technologies465-46-9.00%68.10K31.00M5.30B1.05B11.40M2.25M-5.49%-6.25%+8.90%-1.06%+0.43%-21.98%+10.71%
494019Stmn811-80-8.98%40.90K34.58M7.09B3.10B8.75M3.82M-2.87%-6.24%+2.79%-3.57%+20.68%+5.19%+4.65%
502175SMS1203.5-117.5-8.89%880.90K1.10B105.38B79.17B87.56M65.78M-4.48%-27.89%-21.49%-24.19%-40.95%-51.10%-23.49%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13185DREAM VISION
139-45-24.46%4.01M555.41M2.55B1.25B18.34M8.99M-28.72%-30.15%-17.75%+10.32%+1.46%-17.75%-29.44%
17733Olympus
2054.0-221.0-9.71%11.38M23.02B2.34T2.25T1.14B1.09B-8.73%-13.22%-10.31%-17.74%-19.92%-4.24%-13.35%
25243Note
1509-400-20.95%47.30K71.38M24.72B9.58B16.38M6.35M-25.00%+16.08%+80.72%+221.75%+197.63%+164.27%+195.30%
35380Shinto
1890-500-20.92%7.50K14.18M1.57B677.85M831.68K358.65K+12.03%+44.16%+44.72%+24.51%+27.79%+21.15%+45.38%
4168AItamiarts
1181-300-20.26%360.20K444.44M1.74B572.79M1.47M485.00K+17.05%+27.54%+24.71%+24.97%+16.93%-26.19%+25.24%
5302AB-style Holdings
1380-342-19.86%193.00K263.45M2.00B584.02M1.45M423.20K-16.11%-24.38%-23.97%-33.33%-33.33%-33.33%-36.90%
6265AHmcomm
932-218-18.96%368.70K359.79M3.82B1.65B4.09M1.77M-9.07%-5.67%-14.96%-12.90%+9.65%+9.65%-23.67%
73416Pixta
943-213-18.43%68.90K67.05M2.17B696.57M2.30M738.67K-13.80%-12.77%-12.44%-28.56%+1.18%+10.55%-25.28%
81447Saaf Holdings
288-60-17.24%701.60K199.07M7.04B5.26B24.45M18.26M-15.04%-17.24%-13.77%-1.71%+13.39%-11.11%-10.56%
93691Digital Plus
713-141-16.51%52.40K39.64M3.01B1.12B4.22M1.57M-16.22%-8.82%-13.89%+13.00%+50.11%+37.38%-5.69%
104436Minkabu The Infonoid
763-150-16.43%22.90K17.47M11.43B5.38B14.99M7.05M-16.25%-15.22%-12.10%-9.38%-4.27%-43.81%-11.79%
115010Nippon Seiro
219-43-16.41%1.18M257.73M4.91B2.99B22.40M13.64M-13.44%-15.12%-11.34%-23.43%-26.26%+68.46%-16.41%
124448Kubell
515-100-16.26%48.40K24.93M21.51B9.19B41.76M17.85M-16.12%-13.59%-10.12%-21.85%+19.49%-4.81%-19.66%
134071Plus Alpha Consulting
1499-291-16.26%2.28M3.43B63.71B28.93B42.50M19.30M-16.68%-16.77%-13.10%-8.76%-7.92%-38.57%-21.48%
14254AAI Fusion Capital Group
1615-310-16.10%1.60M2.81B14.38B8.24B8.90M5.10M-0.19%+43.56%+79.64%+55.14%+58.49%+58.49%+71.99%
15157AGreen Monster
524-100-16.03%240.30K129.79M1.67B534.95M3.19M1.02M-14.66%-11.49%-15.07%-5.59%-23.73%-46.53%-3.68%
165535Migalo Holdings
5270-1000-15.95%56.50K297.76M77.50B46.25B14.71M8.78M-15.68%+27.14%+86.81%+256.08%+298.34%+611.68%+104.74%
17145AL is B
633-116-15.49%168.70K107.84M3.24B584.45M5.12M923.30K-9.57%-7.86%+2.93%-5.52%-15.82%-46.72%-3.06%
184480MEDLEY
3090-530-14.64%2.12M6.66B101.16B52.56B32.74M17.01M-16.94%-24.26%-14.40%-22.94%+3.17%-33.04%-19.43%
193968Segue Group
486-83-14.59%1.68M822.94M15.82B6.94B32.56M14.29M-25.12%-22.86%-21.36%-22.86%-20.98%+58.14%-23.94%
209268Optimus Group
319-54-14.48%1.93M623.20M24.50B10.37B76.80M32.51M-13.32%-14.71%-10.39%-22.76%-42.42%-58.97%-14.25%
215571Excite Holdings
1029-174-14.46%48.70K49.04M5.00B1.04B4.86M1.01M-4.63%-2.00%+6.96%+18.69%+28.46%+17.20%+11.24%
224971MEC
2748-452-14.12%608.30K1.69B55.16B41.80B20.07M15.21M-11.50%-15.05%-17.60%-16.73%-26.03%-36.75%-21.60%
237062Fureasu
801-129-13.87%81.90K64.05M1.89B536.54M2.36M669.84K-12.27%-14.24%-15.68%-33.25%-48.82%-17.51%-25.76%
244170Kaizen Platform
166-25-13.09%414.00K69.35M2.82B1.65B16.97M9.93M-10.75%-7.26%-1.19%-3.49%-18.63%-31.69%-2.35%
254324Dentsu Group
3056.0-458.0-13.03%4.87M15.09B812.28B560.61B265.80M183.44M-12.28%-15.23%-17.96%-25.41%-28.14%-22.87%-19.83%
261870Yahagi Construction
1305-192-12.83%1.14M1.51B58.21B31.25B44.61M23.95M-13.06%-15.81%-13.52%-11.59%-15.42%-10.49%-18.03%
278918Land
7-1-12.50%75.54M566.46M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%0.00%0.00%0.00%
285577Aidemy
653-93-12.47%73.80K50.28M2.60B734.23M3.99M1.12M-12.11%-8.67%-7.38%-35.73%-44.80%-66.94%-30.16%
294927Pola Orbis Holdings
1212.0-165.5-12.01%4.09M4.98B277.71B98.79B229.14M81.51M-11.05%-14.35%-12.96%-11.14%-14.95%-21.20%-15.19%
303905Datasection
688-93-11.91%647.80K449.40M12.18B7.86B17.70M11.42M-11.45%-3.10%+10.08%-28.03%-44.02%+7.33%+0.29%
314419Finatext Holdings
823-108-11.60%1.07M898.48M42.22B17.47B51.30M21.22M-5.51%-8.25%-8.45%-18.92%-3.86%+30.84%-24.22%
323765GungHo Online Entertainment
3032.0-397.0-11.58%1.13M3.49B252.15B106.25B83.16M35.04M-9.92%-7.14%-3.93%-1.21%+4.05%+21.94%-9.06%
333744SIOS
380-49-11.42%125.00K46.65M3.37B1.80B8.87M4.73M0.00%-1.81%+3.54%+0.53%-22.76%+10.14%+10.14%
34149AThinca
715-92-11.40%76.70K53.92M2.26B113.16M3.16M158.26K-6.54%-6.78%-9.72%-0.97%-4.79%-45.83%-11.73%
355950Japan Power Fastening
300-37-10.98%376.30K115.61M5.61B2.22B18.69M7.39M-10.18%-13.29%-20.84%-9.64%+34.53%+175.23%-23.47%
367685BuySell Technologies
2512-307-10.89%921.40K2.44B73.47B18.02B29.25M7.17M-7.92%-8.65%-5.71%+9.46%+1.70%+68.31%-7.48%
373482Loadstar Capital KK
2526-300-10.62%578.20K1.48B54.17B25.39B21.44M10.05M-9.43%-7.54%+2.93%+4.29%+7.12%+29.94%+1.65%
38296AReiwa Accounting Holdings
638-75-10.52%2.03M1.40B24.24B6.63B38.00M10.39M+20.60%+13.12%+39.30%+77.22%+77.22%+77.22%+34.32%
396258HIRATA
4770-560-10.51%317.40K1.50B51.31B37.58B10.76M7.88M-11.34%-12.64%-10.17%-7.74%-1.45%-31.76%-12.80%
40247AAi Robotics
3200-365-10.24%1.25M4.12B37.37B12.46B11.68M3.89M-6.57%-6.02%0.00%+21.21%+81.82%+81.82%+1.59%
413452B-Lot
1138-126-9.97%676.40K778.96M22.80B12.36B20.03M10.86M-8.89%-8.37%-8.81%-17.60%+16.96%+8.17%-11.65%
429605Toei
5260-580-9.93%240.00K1.27B388.42B112.10B73.84M21.31M-8.84%-7.88%0.00%-2.95%+34.01%+30.65%-10.24%
437733Olympus
2054.0-221.0-9.71%11.38M23.02B2.34T2.25T1.14B1.09B-8.73%-13.22%-10.31%-17.74%-19.92%-4.24%-13.35%
442215First Baking
588-63-9.68%277.70K165.98M4.07B1.88B6.93M3.20M-7.84%-6.81%-3.61%+2.62%-6.96%-24.42%+4.81%
453964AUCNET
2471-261-9.55%40.10K100.06M61.19B43.01B24.76M17.41M-1.51%-6.15%+4.04%+2.62%+7.90%+16.17%-7.49%
463675Cross Marketing Group
667-69-9.38%407.90K274.76M13.32B6.92B19.97M10.37M-11.54%-11.54%-12.70%+0.76%+3.57%+16.20%-18.96%
476191AirTrip
1157-118-9.25%347.10K404.01M25.91B15.45B22.39M13.36M-6.99%-7.37%+6.93%+15.24%-4.54%-36.39%+0.87%
484260Hybrid Technologies
465-46-9.00%68.10K31.00M5.30B1.05B11.40M2.25M-5.49%-6.25%+8.90%-1.06%+0.43%-21.98%+10.71%
494019Stmn
811-80-8.98%40.90K34.58M7.09B3.10B8.75M3.82M-2.87%-6.24%+2.79%-3.57%+20.68%+5.19%+4.65%
502175SMS
1203.5-117.5-8.89%880.90K1.10B105.38B79.17B87.56M65.78M-4.48%-27.89%-21.49%-24.19%-40.95%-51.10%-23.49%