OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo394000.00%0.000.0047.59B40.50B12.08M10.28M-0.76%-2.35%-7.18%-2.35%+5.77%+5.91%+4.51%
21332Nissui919.50.00.00%0.000.00287.28B260.88B312.43M283.71M-0.94%-1.82%+2.85%+2.81%+5.90%+31.00%+21.13%
31333Maruha Nichiro3065.00.00.00%0.000.00155.02B124.75B50.58M40.70M+0.66%+4.45%+3.55%-4.19%-4.70%+10.17%+10.41%
41375Yukiguni Maitake104400.00%0.000.0041.67B20.37B39.91M19.51M+0.58%+1.56%+0.19%+3.47%+7.85%+10.36%+11.66%
51376Kaneko Seeds139800.00%0.000.0016.46B10.56B11.77M7.56M+1.30%+0.58%+0.29%+2.04%+0.36%-0.99%-0.14%
61377Sakata Seed341000.00%0.000.00158.26B105.83B46.41M31.04M-0.29%-1.87%-3.94%-1.16%+1.94%-16.63%-12.90%
71379Hokuto171400.00%0.000.0057.18B35.12B33.36M20.49M-0.75%-4.62%-6.39%-9.12%-6.64%-2.45%-1.27%
81380Akikawa Foods & Farms100500.00%0.000.004.20B1.75B4.18M1.74M+1.52%+0.90%+1.01%-0.79%-3.83%-3.46%-2.05%
91381AXYZ260100.00%0.000.0014.61B4.83B5.62M1.86M-1.85%-0.54%+0.58%-9.12%-19.10%-10.00%-9.59%
101382HOB178000.00%0.000.001.36B508.51M762.00K285.68K+2.30%+0.17%+1.71%-2.79%-23.18%-3.84%-21.24%
111383Berg Earth308500.00%0.000.004.97B2.52B1.61M816.23K0.00%+0.49%-0.16%-1.75%+9.83%-6.37%-9.40%
121384Hokuryo107700.00%0.000.009.11B4.01B8.46M3.73M+2.96%+1.99%+6.11%+9.90%+7.70%-3.41%+6.53%
131401MBS80600.00%0.000.006.23B2.22B7.73M2.75M+4.95%+8.63%+14.49%+19.58%+10.26%+44.96%+35.92%
141407West Holdings199500.00%0.000.0091.82B40.43B46.03M20.26M-1.19%-2.78%-5.90%-24.83%-24.23%-39.55%-35.33%
151414SHO-BOND Holdings5208.00.00.00%0.000.00285.11B252.87B54.75M48.55M-0.82%-1.61%-2.96%-6.63%-12.35%-14.96%-16.90%
161417MIRAIT One2201.00.00.00%0.000.00207.61B169.25B94.33M76.90M+2.40%-0.86%+4.02%+4.86%+16.86%+22.31%+18.40%
171418Interlife Holdings29100.00%0.000.004.95B1.58B17.01M5.43M+1.39%+2.46%+3.19%+5.82%+35.98%+46.97%+35.98%
181419Tama Home373500.00%0.000.00110.02B50.34B29.46M13.48M-0.40%-2.23%+0.27%-10.75%-8.34%+1.36%-4.84%
191420Sanyo Homes71300.00%0.000.009.00B2.09B12.62M2.93M+0.71%+1.42%+0.99%-1.25%-1.93%-0.70%-3.52%
201429Nippon Aqua80400.00%0.000.0027.95B9.72B34.76M12.09M+1.52%-1.59%+1.90%-4.63%-6.07%-12.51%-9.36%
211430First-corp82200.00%0.000.0010.98B5.11B13.36M6.21M+0.12%+0.61%-0.48%+7.73%+6.48%+9.45%+12.91%
221431Lib Work72200.00%0.000.0017.44B6.26B24.15M8.68M+3.59%+3.88%+8.08%+9.56%+0.56%-7.55%-4.87%
231433Besterra97700.00%0.000.008.78B5.20B8.99M5.32M+4.83%+4.60%+9.04%+8.19%+3.50%-2.98%-9.20%
241434JESCO Holdings104400.00%0.000.007.24B3.69B6.93M3.53M+5.78%+5.99%+2.15%+32.66%+26.39%+45.20%+18.10%
251435Robot Home15000.00%0.000.0013.67B6.52B91.13M43.49M+9.49%+10.29%+16.28%-10.18%-7.98%-19.79%-11.76%
261436GreenEnergy &205100.00%0.000.008.79B1.50B4.28M731.09K+2.50%-4.38%-26.96%-18.48%+7.44%+158.64%+153.21%
271439Yasue214400.00%0.000.002.90B1.06B1.35M492.54K0.00%+11.96%+37.08%+62.67%+62.42%+47.35%+61.20%
281443Giken Holdings19400.00%0.000.003.15B1.36B16.24M7.02M+6.59%0.00%+7.18%0.00%-8.49%-7.18%-7.62%
291444Nissou288800.00%0.000.003.14B1.12B1.09M386.44K+1.58%+1.37%+6.22%+12.90%+4.83%+18.95%+5.25%
301446Candeal56500.00%0.000.006.06B1.96B10.73M3.46M+5.41%+5.61%+7.82%-10.74%-6.15%-1.40%-2.92%
311447Saaf Holdings31500.00%0.000.007.70B5.74B24.45M18.22M+7.51%-7.35%-0.63%+7.51%+3.62%+2.27%+31.25%
321450Tanaken220000.00%0.000.009.57B1.94B4.35M880.46K+2.33%+3.19%+4.31%-0.45%-1.48%+1.76%+8.86%
331451KHC (Delisted)112400.00%0.000.004.52B1.59B4.03M1.42M-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
341491Chugai Mining3400.00%0.000.009.85B5.46B289.75M160.46M+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%
351514Sumiseki Holdings82400.00%0.000.0055.39B9.02B67.22M10.95M-6.79%-13.26%-17.76%-15.92%-38.51%+31.21%-24.75%
361515Nittetsu Mining427000.00%0.000.0071.33B48.62B16.70M11.39M+1.91%-5.74%-0.58%-2.06%-17.57%-19.13%-18.04%
371518Mitsui Matsushima Holdings363500.00%0.000.0047.49B27.80B13.06M7.65M-2.81%-13.86%-19.31%-24.82%-19.67%+32.66%+37.95%
381605Inpex2005.00.00.00%0.000.002.52T1.69T1.26B843.97M-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
391662Japan Petroleum Exploration109000.00%0.000.00280.13B145.50B257.00M133.49M-2.24%-3.20%-2.68%-6.84%-16.67%-2.50%+4.01%
401663K&O Energy Group299700.00%0.000.0084.92B29.89B28.34M9.97M+1.32%-3.01%-4.55%-8.91%-21.54%+37.29%+35.06%
411711SDS Holdings27100.00%0.000.002.66B1.21B9.83M4.45M-2.17%-5.24%+2.26%-13.14%-41.09%+13.39%-16.10%
421712Daiseki Eco Solution121100.00%0.000.0020.38B8.15B16.83M6.73M+2.28%-1.86%-0.41%+10.90%+20.14%+26.28%+11.51%
431716Dai-Ichi Cutter Kogyo KK143500.00%0.000.0017.22B9.40B12.00M6.55M-0.35%-1.03%-1.58%-3.63%-2.05%+12.90%+8.71%
441717Meiho Facility Works87900.00%0.000.0011.23B7.30B12.78M8.30M-1.01%+0.69%+4.52%+2.21%0.00%+12.55%+8.52%
451718Mikikogyo480500.00%0.000.005.54B2.46B1.15M512.99K+2.34%+3.44%+4.12%+8.47%-2.14%+6.54%+3.78%
461719HAZAMA ANDO121000.00%0.000.00219.04B152.73B181.02M126.22M+3.15%+6.23%+9.01%+5.13%+6.89%+14.04%+8.42%
471720Tokyu Construction69600.00%0.000.0074.31B55.79B106.76M80.16M+0.58%+1.46%+2.35%-6.07%-9.02%-11.45%-12.67%
481721Comsys Holdings3337.00.00.00%0.000.00443.82B363.46B133.00M108.92M+2.39%+2.87%+8.70%+5.14%+6.89%+4.51%+7.30%
491723Nihon Dengi655000.00%0.000.0053.69B31.30B8.20M4.78M+6.33%+5.82%+14.51%+12.16%+20.85%+55.58%+42.24%
501724Synclayer64200.00%0.000.003.17B1.71B4.94M2.67M+3.88%+1.74%-1.23%+4.56%-6.14%+1.90%-0.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
394000.00%0.000.0047.59B40.50B12.08M10.28M-0.76%-2.35%-7.18%-2.35%+5.77%+5.91%+4.51%
11720Tokyu Construction
69600.00%0.000.0074.31B55.79B106.76M80.16M+0.58%+1.46%+2.35%-6.07%-9.02%-11.45%-12.67%
21332Nissui
919.50.00.00%0.000.00287.28B260.88B312.43M283.71M-0.94%-1.82%+2.85%+2.81%+5.90%+31.00%+21.13%
31333Maruha Nichiro
3065.00.00.00%0.000.00155.02B124.75B50.58M40.70M+0.66%+4.45%+3.55%-4.19%-4.70%+10.17%+10.41%
41375Yukiguni Maitake
104400.00%0.000.0041.67B20.37B39.91M19.51M+0.58%+1.56%+0.19%+3.47%+7.85%+10.36%+11.66%
51376Kaneko Seeds
139800.00%0.000.0016.46B10.56B11.77M7.56M+1.30%+0.58%+0.29%+2.04%+0.36%-0.99%-0.14%
61377Sakata Seed
341000.00%0.000.00158.26B105.83B46.41M31.04M-0.29%-1.87%-3.94%-1.16%+1.94%-16.63%-12.90%
71379Hokuto
171400.00%0.000.0057.18B35.12B33.36M20.49M-0.75%-4.62%-6.39%-9.12%-6.64%-2.45%-1.27%
81380Akikawa Foods & Farms
100500.00%0.000.004.20B1.75B4.18M1.74M+1.52%+0.90%+1.01%-0.79%-3.83%-3.46%-2.05%
91381AXYZ
260100.00%0.000.0014.61B4.83B5.62M1.86M-1.85%-0.54%+0.58%-9.12%-19.10%-10.00%-9.59%
101382HOB
178000.00%0.000.001.36B508.51M762.00K285.68K+2.30%+0.17%+1.71%-2.79%-23.18%-3.84%-21.24%
111383Berg Earth
308500.00%0.000.004.97B2.52B1.61M816.23K0.00%+0.49%-0.16%-1.75%+9.83%-6.37%-9.40%
121384Hokuryo
107700.00%0.000.009.11B4.01B8.46M3.73M+2.96%+1.99%+6.11%+9.90%+7.70%-3.41%+6.53%
131401MBS
80600.00%0.000.006.23B2.22B7.73M2.75M+4.95%+8.63%+14.49%+19.58%+10.26%+44.96%+35.92%
141407West Holdings
199500.00%0.000.0091.82B40.43B46.03M20.26M-1.19%-2.78%-5.90%-24.83%-24.23%-39.55%-35.33%
151414SHO-BOND Holdings
5208.00.00.00%0.000.00285.11B252.87B54.75M48.55M-0.82%-1.61%-2.96%-6.63%-12.35%-14.96%-16.90%
161417MIRAIT One
2201.00.00.00%0.000.00207.61B169.25B94.33M76.90M+2.40%-0.86%+4.02%+4.86%+16.86%+22.31%+18.40%
171418Interlife Holdings
29100.00%0.000.004.95B1.58B17.01M5.43M+1.39%+2.46%+3.19%+5.82%+35.98%+46.97%+35.98%
181419Tama Home
373500.00%0.000.00110.02B50.34B29.46M13.48M-0.40%-2.23%+0.27%-10.75%-8.34%+1.36%-4.84%
191420Sanyo Homes
71300.00%0.000.009.00B2.09B12.62M2.93M+0.71%+1.42%+0.99%-1.25%-1.93%-0.70%-3.52%
201429Nippon Aqua
80400.00%0.000.0027.95B9.72B34.76M12.09M+1.52%-1.59%+1.90%-4.63%-6.07%-12.51%-9.36%
211430First-corp
82200.00%0.000.0010.98B5.11B13.36M6.21M+0.12%+0.61%-0.48%+7.73%+6.48%+9.45%+12.91%
221431Lib Work
72200.00%0.000.0017.44B6.26B24.15M8.68M+3.59%+3.88%+8.08%+9.56%+0.56%-7.55%-4.87%
231433Besterra
97700.00%0.000.008.78B5.20B8.99M5.32M+4.83%+4.60%+9.04%+8.19%+3.50%-2.98%-9.20%
241434JESCO Holdings
104400.00%0.000.007.24B3.69B6.93M3.53M+5.78%+5.99%+2.15%+32.66%+26.39%+45.20%+18.10%
251435Robot Home
15000.00%0.000.0013.67B6.52B91.13M43.49M+9.49%+10.29%+16.28%-10.18%-7.98%-19.79%-11.76%
261436GreenEnergy &
205100.00%0.000.008.79B1.50B4.28M731.09K+2.50%-4.38%-26.96%-18.48%+7.44%+158.64%+153.21%
271439Yasue
214400.00%0.000.002.90B1.06B1.35M492.54K0.00%+11.96%+37.08%+62.67%+62.42%+47.35%+61.20%
281443Giken Holdings
19400.00%0.000.003.15B1.36B16.24M7.02M+6.59%0.00%+7.18%0.00%-8.49%-7.18%-7.62%
291444Nissou
288800.00%0.000.003.14B1.12B1.09M386.44K+1.58%+1.37%+6.22%+12.90%+4.83%+18.95%+5.25%
301446Candeal
56500.00%0.000.006.06B1.96B10.73M3.46M+5.41%+5.61%+7.82%-10.74%-6.15%-1.40%-2.92%
311447Saaf Holdings
31500.00%0.000.007.70B5.74B24.45M18.22M+7.51%-7.35%-0.63%+7.51%+3.62%+2.27%+31.25%
321450Tanaken
220000.00%0.000.009.57B1.94B4.35M880.46K+2.33%+3.19%+4.31%-0.45%-1.48%+1.76%+8.86%
331451KHC (Delisted)
112400.00%0.000.004.52B1.59B4.03M1.42M-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
341491Chugai Mining
3400.00%0.000.009.85B5.46B289.75M160.46M+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%
351514Sumiseki Holdings
82400.00%0.000.0055.39B9.02B67.22M10.95M-6.79%-13.26%-17.76%-15.92%-38.51%+31.21%-24.75%
361515Nittetsu Mining
427000.00%0.000.0071.33B48.62B16.70M11.39M+1.91%-5.74%-0.58%-2.06%-17.57%-19.13%-18.04%
371518Mitsui Matsushima Holdings
363500.00%0.000.0047.49B27.80B13.06M7.65M-2.81%-13.86%-19.31%-24.82%-19.67%+32.66%+37.95%
381605Inpex
2005.00.00.00%0.000.002.52T1.69T1.26B843.97M-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
391662Japan Petroleum Exploration
109000.00%0.000.00280.13B145.50B257.00M133.49M-2.24%-3.20%-2.68%-6.84%-16.67%-2.50%+4.01%
401663K&O Energy Group
299700.00%0.000.0084.92B29.89B28.34M9.97M+1.32%-3.01%-4.55%-8.91%-21.54%+37.29%+35.06%
411711SDS Holdings
27100.00%0.000.002.66B1.21B9.83M4.45M-2.17%-5.24%+2.26%-13.14%-41.09%+13.39%-16.10%
421712Daiseki Eco Solution
121100.00%0.000.0020.38B8.15B16.83M6.73M+2.28%-1.86%-0.41%+10.90%+20.14%+26.28%+11.51%
431716Dai-Ichi Cutter Kogyo KK
143500.00%0.000.0017.22B9.40B12.00M6.55M-0.35%-1.03%-1.58%-3.63%-2.05%+12.90%+8.71%
441717Meiho Facility Works
87900.00%0.000.0011.23B7.30B12.78M8.30M-1.01%+0.69%+4.52%+2.21%0.00%+12.55%+8.52%
451718Mikikogyo
480500.00%0.000.005.54B2.46B1.15M512.99K+2.34%+3.44%+4.12%+8.47%-2.14%+6.54%+3.78%
461719HAZAMA ANDO
121000.00%0.000.00219.04B152.73B181.02M126.22M+3.15%+6.23%+9.01%+5.13%+6.89%+14.04%+8.42%
471720Tokyu Construction
69600.00%0.000.0074.31B55.79B106.76M80.16M+0.58%+1.46%+2.35%-6.07%-9.02%-11.45%-12.67%
481721Comsys Holdings
3337.00.00.00%0.000.00443.82B363.46B133.00M108.92M+2.39%+2.87%+8.70%+5.14%+6.89%+4.51%+7.30%
491723Nihon Dengi
655000.00%0.000.0053.69B31.30B8.20M4.78M+6.33%+5.82%+14.51%+12.16%+20.85%+55.58%+42.24%
501724Synclayer
64200.00%0.000.003.17B1.71B4.94M2.67M+3.88%+1.74%-1.23%+4.56%-6.14%+1.90%-0.47%