OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo430500.00%0.000.0052.00B44.28B12.08M10.29M-1.82%-3.69%+4.36%+6.82%+20.59%+13.89%+14.19%
21332Nissui941.90.00.00%0.000.00294.28B266.61B312.43M283.05M+1.21%+0.53%+4.00%+8.49%+2.19%+37.24%+24.08%
31333Maruha Nichiro3180.00.00.00%0.000.00160.84B129.42B50.58M40.70M-1.33%+0.89%+6.53%-0.56%+7.69%+30.19%+14.55%
41375Yukiguni Maitake102800.00%0.000.0041.03B20.05B39.91M19.50M+0.98%+1.78%+4.15%+1.18%+6.31%+15.51%+9.95%
51376Kaneko Seeds138800.00%0.000.0016.34B10.49B11.77M7.56M-1.98%-2.73%+3.20%-2.25%-1.07%-2.73%-0.86%
61377Sakata Seed363500.00%0.000.00168.70B112.81B46.41M31.04M-0.14%+2.11%+8.35%+3.71%+2.54%-14.37%-7.15%
71379Hokuto184400.00%0.000.0061.51B37.79B33.36M20.49M-0.22%+1.37%+3.02%+0.05%+2.84%+1.77%+6.22%
81380Akikawa Foods & Farms99900.00%0.000.004.17B1.74B4.18M1.74M-0.40%-0.30%-0.20%-4.31%-4.77%-4.86%-2.63%
91381AXYZ278000.00%0.000.0015.62B4.65B5.62M1.67M-0.96%-1.07%-1.94%-6.14%-14.20%-6.87%-3.37%
101382HOB179800.00%0.000.001.37B548.54M762.00K305.08K-2.02%-0.17%-0.72%-19.80%-16.37%-18.35%-20.44%
111383Berg Earth308000.00%0.000.004.96B2.51B1.61M816.23K0.00%-0.65%+0.49%+2.33%-6.67%-2.38%-9.54%
121384Hokuryo101400.00%0.000.008.58B3.78B8.46M3.73M+0.90%-0.20%+4.11%+1.50%+1.91%-6.80%+0.30%
131401MBS80100.00%0.000.006.19B2.21B7.73M2.75M-2.91%+9.88%+29.61%+9.88%+12.66%+54.34%+35.08%
141407West Holdings297900.00%0.000.00137.12B60.37B46.03M20.26M+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%
151414SHO-BOND Holdings5617.00.00.00%0.000.00307.50B272.73B54.75M48.55M-1.80%-1.70%+1.54%-1.32%-6.38%-1.40%-10.37%
161417MIRAIT One2124.00.00.00%0.000.00200.35B164.08B94.33M77.25M-0.59%-0.02%+5.78%+0.76%+11.00%+13.77%+14.25%
171418Interlife Holdings29800.00%0.000.005.07B1.63B17.01M5.47M-6.88%-1.65%+6.81%-5.99%+34.23%+54.40%+39.25%
181419Tama Home384000.00%0.000.00113.11B51.75B29.46M13.48M-3.52%-7.25%+0.26%-14.29%-7.69%+14.63%-2.17%
191420Sanyo Homes71300.00%0.000.009.00B2.04B12.62M2.86M-1.52%-0.28%+2.30%-2.60%-0.70%-0.56%-3.52%
201429Nippon Aqua84600.00%0.000.0029.41B10.22B34.76M12.09M-4.41%-7.44%-2.08%-6.31%-12.51%-12.24%-4.62%
211430First-corp79800.00%0.000.0010.66B4.97B13.36M6.23M-0.50%+0.63%+7.11%+1.79%-4.77%+4.86%+9.62%
221431Lib Work65000.00%0.000.0015.70B5.49B24.15M8.45M+0.62%-2.99%0.00%-7.14%-10.71%-16.02%-14.36%
231433Besterra92200.00%0.000.008.29B4.91B8.99M5.32M-3.15%-2.85%+2.56%-6.59%-0.65%-5.05%-14.31%
241434JESCO Holdings69500.00%0.000.004.82B2.46B6.93M3.54M-3.20%-4.53%+3.42%-24.95%-30.36%+21.29%-21.38%
251435Robot Home13700.00%0.000.0012.48B5.96B91.13M43.49M-4.86%-6.80%-2.14%-26.34%-12.18%-26.34%-19.41%
261436GreenEnergy &281800.00%0.000.0012.07B2.06B4.28M730.89K+3.22%-1.12%+31.74%+24.86%+201.39%+258.98%+247.90%
271439Yasue151000.00%0.000.002.04B756.67M1.35M501.10K+2.10%+3.42%+8.63%+7.93%+8.48%+9.18%+13.53%
281443Giken Holdings19900.00%0.000.003.23B1.40B16.24M7.02M-8.29%+8.74%+10.56%-1.49%-8.72%-3.40%-5.24%
291444Nissou285600.00%0.000.003.11B1.09B1.09M382.84K+4.58%+9.64%+11.13%-2.39%+2.77%+16.14%+4.08%
301446Candeal53600.00%0.000.005.75B1.86B10.73M3.46M-1.83%-2.55%-10.52%-15.72%-8.84%-3.07%-7.90%
311447Saaf Holdings32300.00%0.000.007.90B5.89B24.45M18.23M+2.87%+3.53%+12.54%+11.00%+22.81%+4.53%+34.58%
321450Tanaken214500.00%0.000.009.33B1.89B4.35M880.46K+0.70%+0.52%-0.83%-6.54%+9.22%-3.47%+6.14%
331451KHC112000.00%0.000.004.51B1.59B4.03M1.42M-0.44%-0.62%-0.36%+52.59%+50.74%+63.74%+55.56%
341491Chugai Mining2800.00%0.000.008.11B4.49B289.75M160.46M+3.70%0.00%0.00%-6.67%-15.15%-6.67%-3.45%
351514Sumiseki Holdings86100.00%0.000.0050.71B15.98B58.89M18.56M-9.56%-14.58%-6.62%-34.02%-35.51%+72.20%-21.37%
361515Nittetsu Mining447500.00%0.000.0074.75B50.95B16.70M11.39M+0.45%+0.67%+10.77%-10.05%-7.16%-3.24%-14.11%
371518Mitsui Matsushima Holdings488500.00%0.000.0063.82B33.15B13.06M6.79M-3.65%-3.46%+10.52%-12.61%+60.43%+88.97%+85.39%
381605Inpex2100.00.00.00%0.000.002.64T1.82T1.26B864.38M-3.05%+7.28%+14.44%-14.76%-13.51%+5.11%+10.27%
391662Japan Petroleum Exploration116100.00%0.000.00298.38B155.92B257.00M134.30M-1.78%+9.53%+14.95%-10.42%-14.88%+16.10%+10.78%
401663K&O Energy Group337000.00%0.000.0095.49B33.60B28.34M9.97M+1.81%-0.44%+6.48%-8.55%+4.82%+32.83%+51.87%
411711SDS Holdings27000.00%0.000.002.65B1.20B9.83M4.45M-8.16%-5.26%-6.90%-31.47%-45.56%+15.38%-16.41%
421712Daiseki Eco Solution112700.00%0.000.0018.96B7.60B16.83M6.74M-2.42%-4.33%+12.81%+9.52%+23.17%+5.23%+3.78%
431716Dai-Ichi Cutter Kogyo KK147500.00%0.000.0017.70B9.82B12.00M6.66M-2.70%-0.14%+0.07%-10.12%-2.25%+18.19%+11.74%
441717Meiho Facility Works90000.00%0.000.0011.50B7.47B12.78M8.30M+1.35%+4.77%+8.30%+4.17%+6.01%+26.76%+11.11%
451718Mikikogyo462000.00%0.000.005.33B2.37B1.15M512.99K-1.60%-1.18%-2.53%-6.19%-8.51%+2.67%-0.22%
461719HAZAMA ANDO112500.00%0.000.00203.65B141.86B181.02M126.10M-0.44%+0.09%+1.44%-5.46%-3.60%+3.12%+0.81%
471720Tokyu Construction70100.00%0.000.0074.84B56.06B106.76M79.98M-1.82%-2.50%-2.09%-10.59%-12.05%-4.50%-12.05%
481721Comsys Holdings3128.00.00.00%0.000.00416.02B342.79B133.00M109.59M-0.19%-3.13%-1.67%-3.90%-11.91%+5.93%+0.58%
491723Nihon Dengi584000.00%0.000.0047.87B27.89B8.20M4.78M-1.85%+3.00%+8.96%+8.15%-0.85%+42.09%+26.82%
501724Synclayer65500.00%0.000.003.24B1.75B4.94M2.67M-0.30%+1.24%+7.91%-7.88%-14.60%-1.50%+1.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
430500.00%0.000.0052.00B44.28B12.08M10.29M-1.82%-3.69%+4.36%+6.82%+20.59%+13.89%+14.19%
21332Nissui
941.90.00.00%0.000.00294.28B266.61B312.43M283.05M+1.21%+0.53%+4.00%+8.49%+2.19%+37.24%+24.08%
31333Maruha Nichiro
3180.00.00.00%0.000.00160.84B129.42B50.58M40.70M-1.33%+0.89%+6.53%-0.56%+7.69%+30.19%+14.55%
41375Yukiguni Maitake
102800.00%0.000.0041.03B20.05B39.91M19.50M+0.98%+1.78%+4.15%+1.18%+6.31%+15.51%+9.95%
51376Kaneko Seeds
138800.00%0.000.0016.34B10.49B11.77M7.56M-1.98%-2.73%+3.20%-2.25%-1.07%-2.73%-0.86%
61377Sakata Seed
363500.00%0.000.00168.70B112.81B46.41M31.04M-0.14%+2.11%+8.35%+3.71%+2.54%-14.37%-7.15%
71379Hokuto
184400.00%0.000.0061.51B37.79B33.36M20.49M-0.22%+1.37%+3.02%+0.05%+2.84%+1.77%+6.22%
81380Akikawa Foods & Farms
99900.00%0.000.004.17B1.74B4.18M1.74M-0.40%-0.30%-0.20%-4.31%-4.77%-4.86%-2.63%
91381AXYZ
278000.00%0.000.0015.62B4.65B5.62M1.67M-0.96%-1.07%-1.94%-6.14%-14.20%-6.87%-3.37%
101382HOB
179800.00%0.000.001.37B548.54M762.00K305.08K-2.02%-0.17%-0.72%-19.80%-16.37%-18.35%-20.44%
111383Berg Earth
308000.00%0.000.004.96B2.51B1.61M816.23K0.00%-0.65%+0.49%+2.33%-6.67%-2.38%-9.54%
121384Hokuryo
101400.00%0.000.008.58B3.78B8.46M3.73M+0.90%-0.20%+4.11%+1.50%+1.91%-6.80%+0.30%
131401MBS
80100.00%0.000.006.19B2.21B7.73M2.75M-2.91%+9.88%+29.61%+9.88%+12.66%+54.34%+35.08%
141407West Holdings
297900.00%0.000.00137.12B60.37B46.03M20.26M+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%
151414SHO-BOND Holdings
5617.00.00.00%0.000.00307.50B272.73B54.75M48.55M-1.80%-1.70%+1.54%-1.32%-6.38%-1.40%-10.37%
161417MIRAIT One
2124.00.00.00%0.000.00200.35B164.08B94.33M77.25M-0.59%-0.02%+5.78%+0.76%+11.00%+13.77%+14.25%
171418Interlife Holdings
29800.00%0.000.005.07B1.63B17.01M5.47M-6.88%-1.65%+6.81%-5.99%+34.23%+54.40%+39.25%
181419Tama Home
384000.00%0.000.00113.11B51.75B29.46M13.48M-3.52%-7.25%+0.26%-14.29%-7.69%+14.63%-2.17%
191420Sanyo Homes
71300.00%0.000.009.00B2.04B12.62M2.86M-1.52%-0.28%+2.30%-2.60%-0.70%-0.56%-3.52%
201429Nippon Aqua
84600.00%0.000.0029.41B10.22B34.76M12.09M-4.41%-7.44%-2.08%-6.31%-12.51%-12.24%-4.62%
211430First-corp
79800.00%0.000.0010.66B4.97B13.36M6.23M-0.50%+0.63%+7.11%+1.79%-4.77%+4.86%+9.62%
221431Lib Work
65000.00%0.000.0015.70B5.49B24.15M8.45M+0.62%-2.99%0.00%-7.14%-10.71%-16.02%-14.36%
231433Besterra
92200.00%0.000.008.29B4.91B8.99M5.32M-3.15%-2.85%+2.56%-6.59%-0.65%-5.05%-14.31%
241434JESCO Holdings
69500.00%0.000.004.82B2.46B6.93M3.54M-3.20%-4.53%+3.42%-24.95%-30.36%+21.29%-21.38%
251435Robot Home
13700.00%0.000.0012.48B5.96B91.13M43.49M-4.86%-6.80%-2.14%-26.34%-12.18%-26.34%-19.41%
261436GreenEnergy &
281800.00%0.000.0012.07B2.06B4.28M730.89K+3.22%-1.12%+31.74%+24.86%+201.39%+258.98%+247.90%
271439Yasue
151000.00%0.000.002.04B756.67M1.35M501.10K+2.10%+3.42%+8.63%+7.93%+8.48%+9.18%+13.53%
281443Giken Holdings
19900.00%0.000.003.23B1.40B16.24M7.02M-8.29%+8.74%+10.56%-1.49%-8.72%-3.40%-5.24%
291444Nissou
285600.00%0.000.003.11B1.09B1.09M382.84K+4.58%+9.64%+11.13%-2.39%+2.77%+16.14%+4.08%
301446Candeal
53600.00%0.000.005.75B1.86B10.73M3.46M-1.83%-2.55%-10.52%-15.72%-8.84%-3.07%-7.90%
311447Saaf Holdings
32300.00%0.000.007.90B5.89B24.45M18.23M+2.87%+3.53%+12.54%+11.00%+22.81%+4.53%+34.58%
321450Tanaken
214500.00%0.000.009.33B1.89B4.35M880.46K+0.70%+0.52%-0.83%-6.54%+9.22%-3.47%+6.14%
331451KHC
112000.00%0.000.004.51B1.59B4.03M1.42M-0.44%-0.62%-0.36%+52.59%+50.74%+63.74%+55.56%
341491Chugai Mining
2800.00%0.000.008.11B4.49B289.75M160.46M+3.70%0.00%0.00%-6.67%-15.15%-6.67%-3.45%
351514Sumiseki Holdings
86100.00%0.000.0050.71B15.98B58.89M18.56M-9.56%-14.58%-6.62%-34.02%-35.51%+72.20%-21.37%
361515Nittetsu Mining
447500.00%0.000.0074.75B50.95B16.70M11.39M+0.45%+0.67%+10.77%-10.05%-7.16%-3.24%-14.11%
371518Mitsui Matsushima Holdings
488500.00%0.000.0063.82B33.15B13.06M6.79M-3.65%-3.46%+10.52%-12.61%+60.43%+88.97%+85.39%
381605Inpex
2100.00.00.00%0.000.002.64T1.82T1.26B864.38M-3.05%+7.28%+14.44%-14.76%-13.51%+5.11%+10.27%
391662Japan Petroleum Exploration
116100.00%0.000.00298.38B155.92B257.00M134.30M-1.78%+9.53%+14.95%-10.42%-14.88%+16.10%+10.78%
401663K&O Energy Group
337000.00%0.000.0095.49B33.60B28.34M9.97M+1.81%-0.44%+6.48%-8.55%+4.82%+32.83%+51.87%
411711SDS Holdings
27000.00%0.000.002.65B1.20B9.83M4.45M-8.16%-5.26%-6.90%-31.47%-45.56%+15.38%-16.41%
421712Daiseki Eco Solution
112700.00%0.000.0018.96B7.60B16.83M6.74M-2.42%-4.33%+12.81%+9.52%+23.17%+5.23%+3.78%
431716Dai-Ichi Cutter Kogyo KK
147500.00%0.000.0017.70B9.82B12.00M6.66M-2.70%-0.14%+0.07%-10.12%-2.25%+18.19%+11.74%
441717Meiho Facility Works
90000.00%0.000.0011.50B7.47B12.78M8.30M+1.35%+4.77%+8.30%+4.17%+6.01%+26.76%+11.11%
451718Mikikogyo
462000.00%0.000.005.33B2.37B1.15M512.99K-1.60%-1.18%-2.53%-6.19%-8.51%+2.67%-0.22%
461719HAZAMA ANDO
112500.00%0.000.00203.65B141.86B181.02M126.10M-0.44%+0.09%+1.44%-5.46%-3.60%+3.12%+0.81%
471720Tokyu Construction
70100.00%0.000.0074.84B56.06B106.76M79.98M-1.82%-2.50%-2.09%-10.59%-12.05%-4.50%-12.05%
481721Comsys Holdings
3128.00.00.00%0.000.00416.02B342.79B133.00M109.59M-0.19%-3.13%-1.67%-3.90%-11.91%+5.93%+0.58%
491723Nihon Dengi
584000.00%0.000.0047.87B27.89B8.20M4.78M-1.85%+3.00%+8.96%+8.15%-0.85%+42.09%+26.82%
501724Synclayer
65500.00%0.000.003.24B1.75B4.94M2.67M-0.30%+1.24%+7.91%-7.88%-14.60%-1.50%+1.55%