No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15987ONEX1810-10-0.55%0.000.003.00B1.86B1.66M1.03M-15.54%-9.50%-5.58%-4.74%-4.74%+9.90%-7.23%
21301Kyokuyo421000.00%0.000.0050.85B43.28B12.08M10.28M-3.00%+2.68%+6.58%+7.12%+7.67%+3.44%+2.18%
31332Nissui856.70.00.00%0.000.00267.66B243.06B312.43M283.71M+2.46%-0.53%+0.73%-7.88%-1.99%-1.06%-4.75%
41333Maruha Nichiro3197.00.00.00%0.000.00161.70B130.15B50.58M40.71M+9.21%+6.14%+10.47%+4.75%+0.09%+6.28%+5.27%
51375Yukiguni Maitake122400.00%0.000.0048.85B23.96B39.91M19.58M+0.25%+5.25%+10.07%+18.38%+21.67%+26.45%+13.23%
61376Kaneko Seeds142300.00%0.000.0016.75B10.69B11.77M7.51M+1.21%-0.63%+5.02%+3.57%+3.04%0.00%+1.21%
71377Sakata Seed354000.00%0.000.00164.29B107.93B46.41M30.49M-3.01%-3.80%-1.26%+3.51%+3.21%-0.28%+2.16%
81379Hokuto184900.00%0.000.0061.68B37.91B33.36M20.50M+1.93%+0.43%+0.54%+5.66%-0.05%+3.35%+2.61%
91380Akikawa Foods & Farms100300.00%0.000.004.19B1.76B4.18M1.76M+0.20%-1.47%+0.10%+0.70%-3.56%-2.72%+1.11%
101381AXYZ269100.00%0.000.0015.12B5.00B5.62M1.86M+0.04%+0.82%+2.51%+1.32%-4.44%-9.70%+1.82%
111382HOB183200.00%0.000.001.40B523.37M762.00K285.68K-0.97%+2.00%+1.22%+5.29%+4.45%-18.10%+1.95%
121383Berg Earth320000.00%0.000.005.15B2.59B1.61M808.53K-1.69%-3.32%-0.62%+4.40%+4.40%-4.90%+0.63%
131384Hokuryo144900.00%0.000.0012.26B5.40B8.46M3.73M+6.70%+8.62%+21.15%+38.26%+51.41%+36.96%+20.15%
141401MBS72500.00%0.000.005.61B1.95B7.73M2.69M-0.14%-2.95%-3.85%-3.33%+15.26%-8.58%-0.68%
151407West Holdings171800.00%0.000.0079.08B34.84B46.03M20.28M+9.08%+7.24%-1.83%-14.10%-25.79%-45.02%-5.24%
161414SHO-BOND Holdings5000.00.00.00%0.000.00273.73B241.82B54.75M48.36M+0.10%-0.60%+1.85%-4.62%-9.34%-23.09%-4.23%
171417MIRAIT One2328.00.00.00%0.000.00219.59B180.81B94.33M77.67M+1.15%+1.53%+6.20%+7.73%+16.93%+19.26%+1.13%
181418Interlife Holdings34500.00%0.000.005.87B1.87B17.01M5.43M+2.99%+5.50%+9.52%+19.79%+24.10%+59.72%+7.14%
191419Tama Home336000.00%0.000.0098.97B45.28B29.46M13.48M+0.75%+2.13%+8.56%-10.99%-19.81%-16.21%-5.75%
201420Sanyo Homes72400.00%0.000.009.14B2.12B12.62M2.93M+0.98%+3.43%+0.28%+2.55%+1.69%-5.73%-1.36%
211429Nippon Aqua71600.00%0.000.0024.89B9.01B34.76M12.59M-7.61%-7.85%0.00%-10.50%-9.94%-31.48%-7.25%
221430First-corp88600.00%0.000.0011.84B5.29B13.36M5.97M+3.38%+5.73%+7.00%+8.31%+18.13%+10.61%+4.85%
231431Lib Work67900.00%0.000.0016.40B5.89B24.15M8.68M+1.65%+1.04%+3.19%-1.74%+4.95%-13.39%-0.88%
241433Besterra97600.00%0.000.008.77B5.15B8.99M5.28M+0.10%-1.91%-1.61%+5.51%+10.28%-2.11%-9.29%
251434JESCO Holdings92600.00%0.000.006.44B3.01B6.95M3.25M-1.91%+4.28%+7.67%-8.32%+17.51%-8.32%-7.03%
261435Robot Home16200.00%0.000.0014.76B7.05B91.13M43.49M+10.20%+24.62%+27.56%+17.39%-0.61%-5.81%+22.73%
271436GreenEnergy &260200.00%0.000.0011.15B2.41B4.28M927.17K+3.09%+9.88%+15.64%+28.56%+6.25%+205.76%+17.31%
281439Yasue(Delisted)214100.00%0.000.003.68B1.05B1.72M492.54K+0.14%+0.05%+0.14%+41.32%+73.36%+59.18%+0.19%
291443Giken Holdings18800.00%0.000.003.05B1.29B16.24M6.85M-0.53%+2.73%+3.87%+2.17%-0.53%-12.96%+1.62%
301444Nissou263800.00%0.000.002.87B1.02B1.09M385.74K-0.04%+0.65%-6.88%-6.32%+3.41%-12.07%-10.88%
311446Candeal58300.00%0.000.006.26B1.99B10.73M3.41M+1.75%+4.29%+3.74%+10.21%-3.32%-0.51%+1.04%
321447Saaf Holdings34800.00%0.000.008.51B6.36B24.45M18.26M0.00%+1.75%+5.14%+3.57%+37.01%+2.65%+8.07%
331450Tanaken128200.00%0.000.0011.15B2.26B8.70M1.76M-3.17%+3.55%+3.72%+19.20%+17.13%+15.24%+3.47%
341491Chugai Mining4200.00%0.000.0012.17B6.72B289.75M159.96M+13.51%+16.67%+20.00%+31.25%+40.00%+40.00%+31.25%
351514Sumiseki Holdings78800.00%0.000.0052.97B13.97B67.22M17.73M-1.01%+2.07%+8.09%-9.94%-17.92%-55.93%+1.81%
361515Nittetsu Mining544000.00%0.000.0090.87B61.45B16.70M11.30M+3.42%+15.13%+21.29%+30.46%+21.56%+8.58%+21.84%
371518Mitsui Matsushima Holdings433000.00%0.000.0056.57B27.15B13.06M6.27M+2.61%-1.14%-2.91%+17.03%-14.76%+54.81%+6.65%
381605Inpex1897.50.00.00%0.000.002.39T1.58T1.26B831.88M+2.13%+2.32%-4.67%-5.13%-15.35%-4.02%-3.70%
391662Japan Petroleum Exploration113100.00%0.000.00290.67B150.97B257.00M133.49M+3.29%+2.63%-2.67%+4.24%-2.84%-4.15%-0.35%
401663K&O Energy Group313000.00%0.000.0088.69B31.29B28.34M10.00M-2.34%-5.44%-11.46%+6.54%-9.80%+39.17%-17.09%
411711SDS Holdings33000.00%0.000.003.32B1.82B10.05M5.51M+0.30%-0.60%-5.44%+19.13%+4.43%-21.05%-4.35%
421712Daiseki Eco Solution131600.00%0.000.0022.14B8.86B16.83M6.73M+2.89%+8.58%+1.86%+9.67%+21.40%+26.42%-3.02%
431716Dai-Ichi Cutter Kogyo KK146000.00%0.000.0017.52B9.56B12.00M6.55M+5.95%+7.67%+8.15%+0.69%-0.54%+0.76%+3.77%
441717Meiho Facility Works95300.00%0.000.0012.18B7.87B12.78M8.26M+4.04%+6.60%+7.56%+7.81%+9.67%+4.15%+3.36%
451718Mikikogyo500000.00%0.000.005.77B2.56B1.15M512.99K+4.17%+5.49%+4.60%+8.58%-0.79%+6.95%+5.49%
461719HAZAMA ANDO130100.00%0.000.00235.51B164.22B181.02M126.22M+11.58%+12.74%+15.13%+11.39%+13.43%+6.46%+9.33%
471720Tokyu Construction80000.00%0.000.0085.41B64.00B106.76M80.00M+6.67%+8.40%+12.99%+16.28%+8.70%-2.79%+10.96%
481721Comsys Holdings3286.00.00.00%0.000.00437.04B356.67B133.00M108.54M+2.24%+2.18%+5.02%+2.11%+7.63%+2.78%+1.42%
491723Nihon Dengi369000.00%0.000.0060.50B35.41B16.40M9.60M+0.14%-4.65%+7.74%+20.79%+31.08%+36.92%+8.53%
501724Synclayer63200.00%0.000.003.12B1.69B4.94M2.67M+1.44%+3.10%+4.81%+3.27%+5.86%-7.20%-0.47%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15987ONEX
1810-10-0.55%0.000.003.00B1.86B1.66M1.03M-15.54%-9.50%-5.58%-4.74%-4.74%+9.90%-7.23%
11443Giken Holdings
18800.00%0.000.003.05B1.29B16.24M6.85M-0.53%+2.73%+3.87%+2.17%-0.53%-12.96%+1.62%
21301Kyokuyo
421000.00%0.000.0050.85B43.28B12.08M10.28M-3.00%+2.68%+6.58%+7.12%+7.67%+3.44%+2.18%
31332Nissui
856.70.00.00%0.000.00267.66B243.06B312.43M283.71M+2.46%-0.53%+0.73%-7.88%-1.99%-1.06%-4.75%
41333Maruha Nichiro
3197.00.00.00%0.000.00161.70B130.15B50.58M40.71M+9.21%+6.14%+10.47%+4.75%+0.09%+6.28%+5.27%
51375Yukiguni Maitake
122400.00%0.000.0048.85B23.96B39.91M19.58M+0.25%+5.25%+10.07%+18.38%+21.67%+26.45%+13.23%
61376Kaneko Seeds
142300.00%0.000.0016.75B10.69B11.77M7.51M+1.21%-0.63%+5.02%+3.57%+3.04%0.00%+1.21%
71377Sakata Seed
354000.00%0.000.00164.29B107.93B46.41M30.49M-3.01%-3.80%-1.26%+3.51%+3.21%-0.28%+2.16%
81379Hokuto
184900.00%0.000.0061.68B37.91B33.36M20.50M+1.93%+0.43%+0.54%+5.66%-0.05%+3.35%+2.61%
91380Akikawa Foods & Farms
100300.00%0.000.004.19B1.76B4.18M1.76M+0.20%-1.47%+0.10%+0.70%-3.56%-2.72%+1.11%
101381AXYZ
269100.00%0.000.0015.12B5.00B5.62M1.86M+0.04%+0.82%+2.51%+1.32%-4.44%-9.70%+1.82%
111382HOB
183200.00%0.000.001.40B523.37M762.00K285.68K-0.97%+2.00%+1.22%+5.29%+4.45%-18.10%+1.95%
121383Berg Earth
320000.00%0.000.005.15B2.59B1.61M808.53K-1.69%-3.32%-0.62%+4.40%+4.40%-4.90%+0.63%
131384Hokuryo
144900.00%0.000.0012.26B5.40B8.46M3.73M+6.70%+8.62%+21.15%+38.26%+51.41%+36.96%+20.15%
141401MBS
72500.00%0.000.005.61B1.95B7.73M2.69M-0.14%-2.95%-3.85%-3.33%+15.26%-8.58%-0.68%
151407West Holdings
171800.00%0.000.0079.08B34.84B46.03M20.28M+9.08%+7.24%-1.83%-14.10%-25.79%-45.02%-5.24%
161414SHO-BOND Holdings
5000.00.00.00%0.000.00273.73B241.82B54.75M48.36M+0.10%-0.60%+1.85%-4.62%-9.34%-23.09%-4.23%
171417MIRAIT One
2328.00.00.00%0.000.00219.59B180.81B94.33M77.67M+1.15%+1.53%+6.20%+7.73%+16.93%+19.26%+1.13%
181418Interlife Holdings
34500.00%0.000.005.87B1.87B17.01M5.43M+2.99%+5.50%+9.52%+19.79%+24.10%+59.72%+7.14%
191419Tama Home
336000.00%0.000.0098.97B45.28B29.46M13.48M+0.75%+2.13%+8.56%-10.99%-19.81%-16.21%-5.75%
201420Sanyo Homes
72400.00%0.000.009.14B2.12B12.62M2.93M+0.98%+3.43%+0.28%+2.55%+1.69%-5.73%-1.36%
211429Nippon Aqua
71600.00%0.000.0024.89B9.01B34.76M12.59M-7.61%-7.85%0.00%-10.50%-9.94%-31.48%-7.25%
221430First-corp
88600.00%0.000.0011.84B5.29B13.36M5.97M+3.38%+5.73%+7.00%+8.31%+18.13%+10.61%+4.85%
231431Lib Work
67900.00%0.000.0016.40B5.89B24.15M8.68M+1.65%+1.04%+3.19%-1.74%+4.95%-13.39%-0.88%
241433Besterra
97600.00%0.000.008.77B5.15B8.99M5.28M+0.10%-1.91%-1.61%+5.51%+10.28%-2.11%-9.29%
251434JESCO Holdings
92600.00%0.000.006.44B3.01B6.95M3.25M-1.91%+4.28%+7.67%-8.32%+17.51%-8.32%-7.03%
261435Robot Home
16200.00%0.000.0014.76B7.05B91.13M43.49M+10.20%+24.62%+27.56%+17.39%-0.61%-5.81%+22.73%
271436GreenEnergy &
260200.00%0.000.0011.15B2.41B4.28M927.17K+3.09%+9.88%+15.64%+28.56%+6.25%+205.76%+17.31%
281439Yasue(Delisted)
214100.00%0.000.003.68B1.05B1.72M492.54K+0.14%+0.05%+0.14%+41.32%+73.36%+59.18%+0.19%
291443Giken Holdings
18800.00%0.000.003.05B1.29B16.24M6.85M-0.53%+2.73%+3.87%+2.17%-0.53%-12.96%+1.62%
301444Nissou
263800.00%0.000.002.87B1.02B1.09M385.74K-0.04%+0.65%-6.88%-6.32%+3.41%-12.07%-10.88%
311446Candeal
58300.00%0.000.006.26B1.99B10.73M3.41M+1.75%+4.29%+3.74%+10.21%-3.32%-0.51%+1.04%
321447Saaf Holdings
34800.00%0.000.008.51B6.36B24.45M18.26M0.00%+1.75%+5.14%+3.57%+37.01%+2.65%+8.07%
331450Tanaken
128200.00%0.000.0011.15B2.26B8.70M1.76M-3.17%+3.55%+3.72%+19.20%+17.13%+15.24%+3.47%
341491Chugai Mining
4200.00%0.000.0012.17B6.72B289.75M159.96M+13.51%+16.67%+20.00%+31.25%+40.00%+40.00%+31.25%
351514Sumiseki Holdings
78800.00%0.000.0052.97B13.97B67.22M17.73M-1.01%+2.07%+8.09%-9.94%-17.92%-55.93%+1.81%
361515Nittetsu Mining
544000.00%0.000.0090.87B61.45B16.70M11.30M+3.42%+15.13%+21.29%+30.46%+21.56%+8.58%+21.84%
371518Mitsui Matsushima Holdings
433000.00%0.000.0056.57B27.15B13.06M6.27M+2.61%-1.14%-2.91%+17.03%-14.76%+54.81%+6.65%
381605Inpex
1897.50.00.00%0.000.002.39T1.58T1.26B831.88M+2.13%+2.32%-4.67%-5.13%-15.35%-4.02%-3.70%
391662Japan Petroleum Exploration
113100.00%0.000.00290.67B150.97B257.00M133.49M+3.29%+2.63%-2.67%+4.24%-2.84%-4.15%-0.35%
401663K&O Energy Group
313000.00%0.000.0088.69B31.29B28.34M10.00M-2.34%-5.44%-11.46%+6.54%-9.80%+39.17%-17.09%
411711SDS Holdings
33000.00%0.000.003.32B1.82B10.05M5.51M+0.30%-0.60%-5.44%+19.13%+4.43%-21.05%-4.35%
421712Daiseki Eco Solution
131600.00%0.000.0022.14B8.86B16.83M6.73M+2.89%+8.58%+1.86%+9.67%+21.40%+26.42%-3.02%
431716Dai-Ichi Cutter Kogyo KK
146000.00%0.000.0017.52B9.56B12.00M6.55M+5.95%+7.67%+8.15%+0.69%-0.54%+0.76%+3.77%
441717Meiho Facility Works
95300.00%0.000.0012.18B7.87B12.78M8.26M+4.04%+6.60%+7.56%+7.81%+9.67%+4.15%+3.36%
451718Mikikogyo
500000.00%0.000.005.77B2.56B1.15M512.99K+4.17%+5.49%+4.60%+8.58%-0.79%+6.95%+5.49%
461719HAZAMA ANDO
130100.00%0.000.00235.51B164.22B181.02M126.22M+11.58%+12.74%+15.13%+11.39%+13.43%+6.46%+9.33%
471720Tokyu Construction
80000.00%0.000.0085.41B64.00B106.76M80.00M+6.67%+8.40%+12.99%+16.28%+8.70%-2.79%+10.96%
481721Comsys Holdings
3286.00.00.00%0.000.00437.04B356.67B133.00M108.54M+2.24%+2.18%+5.02%+2.11%+7.63%+2.78%+1.42%
491723Nihon Dengi
369000.00%0.000.0060.50B35.41B16.40M9.60M+0.14%-4.65%+7.74%+20.79%+31.08%+36.92%+8.53%
501724Synclayer
63200.00%0.000.003.12B1.69B4.94M2.67M+1.44%+3.10%+4.81%+3.27%+5.86%-7.20%-0.47%