No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14310Dream Incubator2740-700-20.35%420.70K1.16B26.12B8.00B9.53M2.92M-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
26967Shinko Electric Industries7361.0-1500.0-16.93%1.33M10.37B995.00B50.20B135.17M6.82M+24.55%+24.47%+24.72%+29.37%+34.10%+28.78%+29.03%
34179G-Next330-58-14.95%313.10K105.77M1.74B871.21M5.28M2.64M-18.92%-18.32%-19.12%+1.54%+17.02%-3.51%+1.85%
46723Renesas Electronics1987.5-251.0-11.21%24.24M49.03B3.72T2.98T1.87B1.50B-13.81%-12.08%-19.35%-1.73%-4.40%-23.37%-2.88%
56526Socionext1784.5-173.0-8.84%8.45M15.28B320.48B303.09B179.59M169.84M-13.12%-12.31%-17.15%-31.21%-37.08%-55.33%-29.48%
63436SUMCO1007.5-96.0-8.70%10.48M10.79B352.80B345.92B350.18M343.34M-12.09%-15.41%-11.31%-13.22%-34.66%-59.70%-14.84%
76525Kokusai Electric2423.0-230.5-8.69%3.23M7.97B575.86B347.32B237.66M143.34M-13.56%-20.37%-20.48%+14.45%-23.81%-37.39%+12.96%
8149AThinca1106-103-8.52%43.00K48.80M3.51B87.09M3.17M78.74K+2.98%+23.58%+31.67%+40.00%+13.67%-16.21%+36.54%
96146Disco29895.0-2735.0-8.38%4.71M142.67B3.24T2.57T108.39M85.88M-9.57%-16.26%-20.43%-29.16%-20.26%-43.55%-30.04%
104584Kidswell Bio112-10-8.20%1.49M171.03M4.81B2.22B42.98M19.80M-10.40%-18.25%-24.32%+7.69%-8.20%-25.83%+1.82%
116324Harmonic Drive Systems3160-280-8.14%2.26M7.18B304.36B170.48B96.32M53.95M-13.19%-20.70%-31.60%-2.02%-10.61%-25.73%-5.53%
123133kaihan836-74-8.13%1.11M943.77M46.07B10.45B55.11M12.50M-3.69%-11.25%-16.15%-16.40%+6.23%-32.85%-17.39%
138725MS&AD Insurance Group Holdings3225.0-285.0-8.12%9.69M31.51B5.19T4.21T1.61B1.31B-5.76%-1.86%+3.04%-4.92%-3.15%+20.89%-6.49%
143936Globalway102-9-8.11%1.31M143.24M3.72B1.99B36.43M19.52M-8.11%-8.11%-4.67%-7.27%+0.99%-35.44%-7.27%
153350Metaplanet401-35-8.03%22.80M9.05B161.73B141.80B403.32M353.62M-20.75%+5.53%+21.15%+17.25%+304.64%+1809.52%+15.23%
167794EDP620-54-8.01%119.20K75.40M8.78B5.68B14.16M9.16M-7.05%-7.32%-1.43%+2.31%-30.42%-50.60%-3.28%
174882Perseus Proteomics736-63-7.88%1.35M1.03B10.85B10.04B14.74M13.64M-23.57%+6.67%+17.20%+28.90%+33.33%+98.38%+30.96%
186619W-SCOPE249-21-7.78%1.84M467.96M13.75B11.92B55.23M47.88M+7.79%+9.21%-6.04%-10.11%-31.40%-56.62%-10.43%
195858STG1325-110-7.67%25.30K33.91M2.74B1.61B2.07M1.21M-10.80%-15.87%-18.08%+13.01%+48.04%-18.46%-2.89%
206857Advantest6472.0-536.0-7.65%19.66M128.47B4.96T4.71T766.14M727.06M-19.15%-21.50%-20.26%-27.97%-3.99%-4.08%-29.64%
217071Amvis Holdings460-38-7.63%2.49M1.16B45.13B17.11B98.11M37.20M-10.51%-28.68%-29.56%-37.07%-76.12%-81.20%-36.81%
223189ANAP486-40-7.60%95.80K47.84M9.32B806.95M19.17M1.66M-1.02%+2.32%-3.19%+52.35%+76.73%+118.92%+30.29%
237527SystemSoft74-6-7.50%1.51M114.19M6.28B4.21B84.83M56.90M-8.64%-3.90%+4.23%+37.04%+17.46%+25.42%+37.04%
244680Round One985-79-7.42%2.97M2.97B284.13B167.52B288.45M170.07M-8.29%-3.53%-13.14%-25.04%-10.05%+21.76%-24.98%
257352Two stone & Sons943-75-7.37%410.80K392.35M41.01B8.61B43.49M9.13M-7.19%-13.09%-16.40%+12.40%+16.13%-13.17%+7.65%
266433Hephaist370-29-7.27%150.80K55.98M2.34B957.45M6.32M2.59M-24.34%-22.11%-14.55%-2.63%+54.81%+42.31%-2.12%
278275Forval1437-111-7.17%9.00K13.18M39.85B7.03B27.73M4.89M+0.91%+0.84%+0.28%+2.13%+2.79%+12.88%+1.48%
283926Open Door609-47-7.16%64.50K40.02M19.04B5.72B31.26M9.40M-8.97%-8.42%-1.62%+0.16%-13.49%-23.88%-1.93%
293692FFRI Security3440-265-7.15%378.70K1.32B28.17B13.83B8.19M4.02M-8.27%+13.72%+39.78%+93.80%+43.39%+70.97%+72.00%
305726OSAKA Titanium technologies1924-148-7.14%1.16M2.26B70.80B54.27B36.80M28.21M-11.21%-7.28%+12.12%+5.48%-22.54%-28.71%+3.66%
316803TEAC78-6-7.14%7.04M581.62M2.26B1.84B28.93M23.64M-9.30%-3.70%+1.30%+1.30%-9.30%-22.00%+1.30%
327343Broad-Minded1040-80-7.14%80.90K85.26M6.10B1.46B5.86M1.40M-14.19%-26.35%-23.53%-21.03%-30.85%-42.29%-24.80%
339244Digitalift735-56-7.08%7.00K5.19M1.15B236.56M1.57M321.85K-2.39%-2.91%-5.41%+3.67%+1.66%-39.11%+6.21%
344896K Pharma815-62-7.07%450.80K380.06M9.46B1.72B11.60M2.11M-12.65%+10.14%+19.33%+31.45%+5.98%+30.61%+31.24%
356323RORZE1400.5-106.5-7.07%1.91M2.72B247.05B115.50B176.40M82.47M-11.39%-13.82%-14.08%-6.26%-28.91%-32.64%-8.46%
364434Serverworks2343-178-7.06%49.20K117.71M18.47B7.21B7.88M3.08M-6.50%-1.68%-1.35%+0.95%-18.62%-38.18%-2.29%
373205Daidoh863-65-7.00%1.15M992.24M26.49B19.61B30.70M22.73M-26.99%-27.17%-25.09%-3.79%-5.89%+20.36%-7.20%
387735Screen Holdings9595.0-720.0-6.98%2.15M20.92B974.75B855.22B101.59M89.13M-8.44%-12.09%-10.07%+1.94%-3.79%-49.21%+1.11%
396387SAMCO2517-186-6.88%80.80K206.20M20.24B11.87B8.04M4.72M-5.73%-10.01%-12.63%-18.94%-24.98%-50.36%-20.72%
40285AKioxia Holdings2388-176-6.86%5.61M13.67B1.29T191.10B539.12M80.02M-14.53%-19.32%-10.56%+43.51%+64.12%+64.12%+45.61%
413267Phil788-58-6.86%42.50K34.15M4.55B2.36B5.78M3.00M-6.30%-0.63%-0.88%-14.35%+30.46%-10.66%-12.64%
426464Tsubaki Nakashima395-29-6.84%873.40K349.94M16.43B14.92B41.60M37.78M-9.82%-9.20%-11.43%-16.31%-43.81%-52.00%-16.31%
43323AFlier613-45-6.84%63.40K39.37M2.09B36.18M3.42M59.02K-10.38%-11.16%-19.76%-9.85%-9.85%-9.85%-9.85%
444813Access796-58-6.79%555.40K448.04M31.81B11.85B39.96M14.89M-7.44%-15.59%-15.95%-6.46%-44.49%-54.54%-9.65%
459115Meiji Shipping Group608-44-6.75%91.50K56.53M21.89B9.83B36.00M16.17M-6.89%0.00%-0.16%-9.52%-15.44%-23.90%-11.63%
467974Nintendo10110.0-725.0-6.69%6.80M69.67B13.13T11.81T1.30B1.17B-5.43%-1.51%-9.41%+9.89%+32.40%+20.67%+9.13%
476562Geniee1576-113-6.69%189.90K302.69M28.46B6.28B18.06M3.98M-7.94%-7.24%-6.75%-6.36%+13.30%+62.64%-6.75%
485588Fast Accounting1690-121-6.68%74.60K128.08M18.60B6.22B11.01M3.68M-10.72%-6.11%+6.96%-2.82%+50.62%+4.81%-12.89%
497018Naikai Zosen5590-400-6.68%31.20K181.49M12.59B4.51B2.25M807.10K-7.91%-11.27%+8.75%+49.87%+69.65%+9.82%+34.70%
506620Miyakoshi Holdings1273-91-6.67%157.90K202.16M50.94B8.66B40.01M6.80M+9.93%+7.34%+8.34%-37.54%-34.52%-4.93%-34.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14310Dream Incubator
2740-700-20.35%420.70K1.16B26.12B8.00B9.53M2.92M-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
16146Disco
29895.0-2735.0-8.38%4.71M142.67B3.24T2.57T108.39M85.88M-9.57%-16.26%-20.43%-29.16%-20.26%-43.55%-30.04%
26967Shinko Electric Industries
7361.0-1500.0-16.93%1.33M10.37B995.00B50.20B135.17M6.82M+24.55%+24.47%+24.72%+29.37%+34.10%+28.78%+29.03%
34179G-Next
330-58-14.95%313.10K105.77M1.74B871.21M5.28M2.64M-18.92%-18.32%-19.12%+1.54%+17.02%-3.51%+1.85%
46723Renesas Electronics
1987.5-251.0-11.21%24.24M49.03B3.72T2.98T1.87B1.50B-13.81%-12.08%-19.35%-1.73%-4.40%-23.37%-2.88%
56526Socionext
1784.5-173.0-8.84%8.45M15.28B320.48B303.09B179.59M169.84M-13.12%-12.31%-17.15%-31.21%-37.08%-55.33%-29.48%
63436SUMCO
1007.5-96.0-8.70%10.48M10.79B352.80B345.92B350.18M343.34M-12.09%-15.41%-11.31%-13.22%-34.66%-59.70%-14.84%
76525Kokusai Electric
2423.0-230.5-8.69%3.23M7.97B575.86B347.32B237.66M143.34M-13.56%-20.37%-20.48%+14.45%-23.81%-37.39%+12.96%
8149AThinca
1106-103-8.52%43.00K48.80M3.51B87.09M3.17M78.74K+2.98%+23.58%+31.67%+40.00%+13.67%-16.21%+36.54%
96146Disco
29895.0-2735.0-8.38%4.71M142.67B3.24T2.57T108.39M85.88M-9.57%-16.26%-20.43%-29.16%-20.26%-43.55%-30.04%
104584Kidswell Bio
112-10-8.20%1.49M171.03M4.81B2.22B42.98M19.80M-10.40%-18.25%-24.32%+7.69%-8.20%-25.83%+1.82%
116324Harmonic Drive Systems
3160-280-8.14%2.26M7.18B304.36B170.48B96.32M53.95M-13.19%-20.70%-31.60%-2.02%-10.61%-25.73%-5.53%
123133kaihan
836-74-8.13%1.11M943.77M46.07B10.45B55.11M12.50M-3.69%-11.25%-16.15%-16.40%+6.23%-32.85%-17.39%
138725MS&AD Insurance Group Holdings
3225.0-285.0-8.12%9.69M31.51B5.19T4.21T1.61B1.31B-5.76%-1.86%+3.04%-4.92%-3.15%+20.89%-6.49%
143936Globalway
102-9-8.11%1.31M143.24M3.72B1.99B36.43M19.52M-8.11%-8.11%-4.67%-7.27%+0.99%-35.44%-7.27%
153350Metaplanet
401-35-8.03%22.80M9.05B161.73B141.80B403.32M353.62M-20.75%+5.53%+21.15%+17.25%+304.64%+1809.52%+15.23%
167794EDP
620-54-8.01%119.20K75.40M8.78B5.68B14.16M9.16M-7.05%-7.32%-1.43%+2.31%-30.42%-50.60%-3.28%
174882Perseus Proteomics
736-63-7.88%1.35M1.03B10.85B10.04B14.74M13.64M-23.57%+6.67%+17.20%+28.90%+33.33%+98.38%+30.96%
186619W-SCOPE
249-21-7.78%1.84M467.96M13.75B11.92B55.23M47.88M+7.79%+9.21%-6.04%-10.11%-31.40%-56.62%-10.43%
195858STG
1325-110-7.67%25.30K33.91M2.74B1.61B2.07M1.21M-10.80%-15.87%-18.08%+13.01%+48.04%-18.46%-2.89%
206857Advantest
6472.0-536.0-7.65%19.66M128.47B4.96T4.71T766.14M727.06M-19.15%-21.50%-20.26%-27.97%-3.99%-4.08%-29.64%
217071Amvis Holdings
460-38-7.63%2.49M1.16B45.13B17.11B98.11M37.20M-10.51%-28.68%-29.56%-37.07%-76.12%-81.20%-36.81%
223189ANAP
486-40-7.60%95.80K47.84M9.32B806.95M19.17M1.66M-1.02%+2.32%-3.19%+52.35%+76.73%+118.92%+30.29%
237527SystemSoft
74-6-7.50%1.51M114.19M6.28B4.21B84.83M56.90M-8.64%-3.90%+4.23%+37.04%+17.46%+25.42%+37.04%
244680Round One
985-79-7.42%2.97M2.97B284.13B167.52B288.45M170.07M-8.29%-3.53%-13.14%-25.04%-10.05%+21.76%-24.98%
257352Two stone & Sons
943-75-7.37%410.80K392.35M41.01B8.61B43.49M9.13M-7.19%-13.09%-16.40%+12.40%+16.13%-13.17%+7.65%
266433Hephaist
370-29-7.27%150.80K55.98M2.34B957.45M6.32M2.59M-24.34%-22.11%-14.55%-2.63%+54.81%+42.31%-2.12%
278275Forval
1437-111-7.17%9.00K13.18M39.85B7.03B27.73M4.89M+0.91%+0.84%+0.28%+2.13%+2.79%+12.88%+1.48%
283926Open Door
609-47-7.16%64.50K40.02M19.04B5.72B31.26M9.40M-8.97%-8.42%-1.62%+0.16%-13.49%-23.88%-1.93%
293692FFRI Security
3440-265-7.15%378.70K1.32B28.17B13.83B8.19M4.02M-8.27%+13.72%+39.78%+93.80%+43.39%+70.97%+72.00%
305726OSAKA Titanium technologies
1924-148-7.14%1.16M2.26B70.80B54.27B36.80M28.21M-11.21%-7.28%+12.12%+5.48%-22.54%-28.71%+3.66%
316803TEAC
78-6-7.14%7.04M581.62M2.26B1.84B28.93M23.64M-9.30%-3.70%+1.30%+1.30%-9.30%-22.00%+1.30%
327343Broad-Minded
1040-80-7.14%80.90K85.26M6.10B1.46B5.86M1.40M-14.19%-26.35%-23.53%-21.03%-30.85%-42.29%-24.80%
339244Digitalift
735-56-7.08%7.00K5.19M1.15B236.56M1.57M321.85K-2.39%-2.91%-5.41%+3.67%+1.66%-39.11%+6.21%
344896K Pharma
815-62-7.07%450.80K380.06M9.46B1.72B11.60M2.11M-12.65%+10.14%+19.33%+31.45%+5.98%+30.61%+31.24%
356323RORZE
1400.5-106.5-7.07%1.91M2.72B247.05B115.50B176.40M82.47M-11.39%-13.82%-14.08%-6.26%-28.91%-32.64%-8.46%
364434Serverworks
2343-178-7.06%49.20K117.71M18.47B7.21B7.88M3.08M-6.50%-1.68%-1.35%+0.95%-18.62%-38.18%-2.29%
373205Daidoh
863-65-7.00%1.15M992.24M26.49B19.61B30.70M22.73M-26.99%-27.17%-25.09%-3.79%-5.89%+20.36%-7.20%
387735Screen Holdings
9595.0-720.0-6.98%2.15M20.92B974.75B855.22B101.59M89.13M-8.44%-12.09%-10.07%+1.94%-3.79%-49.21%+1.11%
396387SAMCO
2517-186-6.88%80.80K206.20M20.24B11.87B8.04M4.72M-5.73%-10.01%-12.63%-18.94%-24.98%-50.36%-20.72%
40285AKioxia Holdings
2388-176-6.86%5.61M13.67B1.29T191.10B539.12M80.02M-14.53%-19.32%-10.56%+43.51%+64.12%+64.12%+45.61%
413267Phil
788-58-6.86%42.50K34.15M4.55B2.36B5.78M3.00M-6.30%-0.63%-0.88%-14.35%+30.46%-10.66%-12.64%
426464Tsubaki Nakashima
395-29-6.84%873.40K349.94M16.43B14.92B41.60M37.78M-9.82%-9.20%-11.43%-16.31%-43.81%-52.00%-16.31%
43323AFlier
613-45-6.84%63.40K39.37M2.09B36.18M3.42M59.02K-10.38%-11.16%-19.76%-9.85%-9.85%-9.85%-9.85%
444813Access
796-58-6.79%555.40K448.04M31.81B11.85B39.96M14.89M-7.44%-15.59%-15.95%-6.46%-44.49%-54.54%-9.65%
459115Meiji Shipping Group
608-44-6.75%91.50K56.53M21.89B9.83B36.00M16.17M-6.89%0.00%-0.16%-9.52%-15.44%-23.90%-11.63%
467974Nintendo
10110.0-725.0-6.69%6.80M69.67B13.13T11.81T1.30B1.17B-5.43%-1.51%-9.41%+9.89%+32.40%+20.67%+9.13%
476562Geniee
1576-113-6.69%189.90K302.69M28.46B6.28B18.06M3.98M-7.94%-7.24%-6.75%-6.36%+13.30%+62.64%-6.75%
485588Fast Accounting
1690-121-6.68%74.60K128.08M18.60B6.22B11.01M3.68M-10.72%-6.11%+6.96%-2.82%+50.62%+4.81%-12.89%
497018Naikai Zosen
5590-400-6.68%31.20K181.49M12.59B4.51B2.25M807.10K-7.91%-11.27%+8.75%+49.87%+69.65%+9.82%+34.70%
506620Miyakoshi Holdings
1273-91-6.67%157.90K202.16M50.94B8.66B40.01M6.80M+9.93%+7.34%+8.34%-37.54%-34.52%-4.93%-34.11%