No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15759Nippon Denkai27-8-22.86%4.10M119.66M272.44M249.91M10.09M9.26M-40.00%-38.64%-95.28%-96.47%-97.43%-97.34%-97.41%
25707Toho Zinc590-150-20.27%1.23M746.65M8.02B7.04B13.59M11.94M-25.03%-25.32%-25.97%-37.57%-30.34%-46.75%-47.65%
37256KASAI KOGYO134-24-15.19%5.40M766.05M5.29B3.08B39.51M22.99M+16.52%+18.58%+0.75%-15.72%-32.32%-32.66%-30.57%
4290ASynspective635-101-13.72%13.50M9.25B68.74B32.13B108.25M50.60M-13.72%-13.72%-13.72%-13.72%-13.72%-13.72%-13.72%
5219AHeartseed2301-365-13.69%1.52M3.60B51.14B13.41B22.23M5.83M+47.50%+54.64%+70.57%+42.83%+98.36%+98.36%+98.36%
66232ACSL1084-149-12.08%1.30M1.46B16.18B9.58B14.93M8.84M-8.21%+5.04%-11.22%+35.33%+19.91%+17.70%+20.04%
73858Ubiquitous AI412-48-10.43%687.60K292.81M4.31B3.72B10.46M9.03M+18.73%+20.12%+22.26%+7.01%-18.09%+22.26%+17.05%
82408KG Intelligence592-68-10.30%182.00K107.31M4.38B1.79B7.40M3.02M-9.62%-9.62%-2.95%0.00%-8.50%-5.43%+6.86%
94344Sourcenext160-18-10.11%8.42M1.40B21.82B12.27B136.36M76.69M-13.51%-16.23%-20.79%-20.40%-26.61%-7.51%-2.44%
107138TORICO802-83-9.38%100.10K84.46M1.25B289.49M1.56M360.95K+8.09%+4.97%-14.86%-18.74%-19.48%-20.28%-13.58%
112586Fruta Fruta116-11-8.66%7.23M866.57M6.92B6.41B59.68M55.26M-19.44%-23.18%-42.00%-5.69%+197.44%+169.77%+222.22%
127422Toho Lamac535-49-8.39%70.00K35.57M273.96M56.75M512.07K106.08K-3.25%-5.81%+1.13%+18.89%+23.41%+81.36%+49.65%
13264ASchoo1015-90-8.14%1.59M1.64B12.61B4.58B12.42M4.51M-14.92%-12.35%-2.59%+47.10%+47.10%+47.10%+47.10%
144755Rakuten Group917.3-79.5-7.98%46.99M43.91B1.97T986.36B2.15B1.08B-5.43%+9.96%+2.85%-4.52%+8.31%+58.81%+46.07%
155131Linkers185-15-7.50%11.58M2.59B2.55B512.30M13.80M2.77M+12.12%+12.12%+12.80%+10.12%0.00%-29.66%-12.32%
166027Bengo4.com2391-189-7.33%711.00K1.73B54.03B17.74B22.60M7.42M-17.04%-9.40%-9.40%-20.70%-28.31%-43.07%-45.10%
177776CellSeed410-32-7.24%2.13M880.42M14.21B13.31B34.67M32.47M-12.39%-18.33%-27.43%-48.10%+59.53%+51.85%+51.29%
181911Sumitomo Forestry5205.0-405.0-7.22%4.89M25.75B1.07T843.46B206.07M162.05M-10.67%-10.15%-2.67%-25.84%-0.57%+33.02%+23.84%
197096StemCell Institute1293-94-6.78%49.00K64.39M13.25B3.15B10.25M2.43M+0.08%-8.17%-20.43%-22.01%-21.92%-37.42%-39.69%
20241AROXX1281-91-6.63%65.30K85.38M9.32B839.11M7.27M655.04K+6.75%-2.81%-10.36%-39.29%-39.29%-39.29%-39.29%
216525Kokusai Electric2120.0-150.0-6.61%5.30M11.27B501.01B301.05B236.32M142.01M-4.38%-10.00%-3.42%-31.61%-55.27%-28.76%-30.83%
223962Change Holdings1375-96-6.53%1.13M1.60B101.55B42.76B73.85M31.10M+3.07%+13.45%+0.81%+10.98%+5.20%+4.48%-3.17%
238107Kimuratan29-2-6.45%3.85M112.03M7.42B3.28B255.78M112.97M-12.12%-9.38%-6.45%+52.63%+70.59%+61.11%+61.11%
241770Fujita Engineering1445-98-6.35%4.90K7.24M14.74B5.09B10.20M3.52M-5.56%-3.02%+0.42%+5.94%+12.71%+17.38%+17.67%
257254Univance406-27-6.24%229.40K94.50M9.50B4.51B23.40M11.11M+1.75%+0.50%-6.02%-19.28%-32.89%-13.80%-21.62%
266871Micronics Japan3915-250-6.00%2.49M9.85B156.70B121.08B40.03M30.93M+2.35%-1.63%+3.71%+8.30%-44.31%+9.05%+6.68%
275216Kuramoto220-14-5.98%710.80K158.58M10.48B4.97B47.63M22.58M+7.84%-4.76%-7.95%-25.17%-55.73%+144.44%+147.19%
283914JIG-SAW3390-215-5.96%82.00K284.83M22.89B12.27B6.75M3.62M-8.87%-5.31%-10.20%-31.24%-16.50%-20.05%-26.78%
296721Wintest97-6-5.83%10.53M1.05B4.23B1.77B43.64M18.27M+51.56%+46.97%+38.57%+18.29%+7.78%+1.04%+5.43%
303841Jedat1383-83-5.66%31.10K43.53M5.41B1.03B3.91M746.03K+7.21%+5.57%-1.14%-24.22%+16.81%+38.30%+38.86%
313306The Nihon Seima567-34-5.66%325.90K175.32M2.08B441.09M3.67M777.94K-7.20%-6.13%-6.28%-7.80%-6.44%-18.65%-14.35%
326521Oxide1458-87-5.63%272.70K399.12M16.24B9.83B11.14M6.74M+11.21%+6.04%-1.15%-16.01%-43.38%-51.64%-54.44%
332667ImageONE238-14-5.56%361.70K87.49M2.57B1.79B10.80M7.50M+8.68%+11.74%+10.19%+19.00%-28.31%-34.07%-27.22%
343664Mobcast Holdings34-2-5.56%1.57M53.87M1.53B1.05B45.02M30.98M-5.56%-10.53%-12.82%-29.17%-37.04%-52.78%-38.18%
354584Kidswell Bio104-6-5.45%1.29M134.92M4.23B2.66B40.66M25.58M-10.34%-11.86%-11.86%-18.11%-22.96%-18.11%-22.39%
369843Nitori Holdings18675.0-1065.0-5.40%866.50K16.40B2.14T1.49T114.44M79.70M-6.51%-5.73%+7.85%-13.40%+10.11%+6.50%-1.09%
377746Okamoto Glass211-12-5.38%1.17M250.92M4.92B3.20B23.31M15.15M+2.93%-3.65%+77.31%+72.95%+56.30%+61.07%+58.65%
389517eREX570-32-5.32%824.10K475.40M42.42B20.19B74.42M35.41M-7.92%-6.86%-11.49%-18.34%-18.69%+5.56%-27.02%
397057New Constructor's Network1306-73-5.29%30.70K41.02M4.20B1.61B3.22M1.23M+7.67%+17.24%+37.33%+60.25%+44.63%+40.43%+48.92%
402196ESCRIT180-10-5.26%243.50K44.12M2.48B1.22B13.79M6.79M-5.76%-6.74%-8.16%-26.23%-37.72%-36.17%-38.78%
412303Dawn2403-127-5.02%26.80K65.05M7.93B4.62B3.30M1.92M+0.04%-1.07%+3.49%+16.54%+19.14%+29.75%+27.89%
422134Kitahama Capital Partners19-1-5.00%11.77M224.25M4.27B3.65B224.86M191.99M-5.00%0.00%-13.64%-26.92%-20.83%+5.56%+18.75%
435136Tripla1748-92-5.00%308.80K523.92M10.25B4.97B5.86M2.85M+13.14%+27.50%+36.24%+31.73%+14.55%+33.95%+10.98%
444592SanBio761-40-4.99%1.34M1.03B53.98B35.38B70.93M46.50M-15.44%-15.63%-21.30%-38.53%-30.69%+61.23%+8.40%
454425Kudan1210-63-4.95%174.20K213.05M13.65B7.93B11.28M6.55M-5.54%-5.54%-20.34%-24.70%-39.41%+1.26%+5.31%
468798Advance Create451-23-4.85%329.90K150.84M10.37B6.60B22.99M14.63M-13.60%-17.40%-34.64%-54.99%-57.85%-55.03%-55.03%
473624Axel Mark99-5-4.81%545.70K54.51M1.05B789.50M10.65M7.97M-6.60%-5.71%-17.50%-27.74%-44.07%-57.33%-60.08%
483498Kasumigaseki Capital12120-610-4.79%1.07M13.21B119.54B78.21B9.86M6.45M+6.22%-2.18%-2.18%-17.21%-9.15%+59.06%+35.27%
497434Otake1846-92-4.75%6.40K12.58M7.91B2.56B4.28M1.39M-0.97%+0.87%-1.91%+0.98%-7.19%+5.19%-3.85%
509557AirCloset473-23-4.64%54.50K26.30M3.88B1.24B8.20M2.62M+10.51%+14.81%+14.53%+28.18%+18.84%+25.80%+20.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15759Nippon Denkai
27-8-22.86%4.10M119.66M272.44M249.91M10.09M9.26M-40.00%-38.64%-95.28%-96.47%-97.43%-97.34%-97.41%
16232ACSL
1084-149-12.08%1.30M1.46B16.18B9.58B14.93M8.84M-8.21%+5.04%-11.22%+35.33%+19.91%+17.70%+20.04%
25707Toho Zinc
590-150-20.27%1.23M746.65M8.02B7.04B13.59M11.94M-25.03%-25.32%-25.97%-37.57%-30.34%-46.75%-47.65%
37256KASAI KOGYO
134-24-15.19%5.40M766.05M5.29B3.08B39.51M22.99M+16.52%+18.58%+0.75%-15.72%-32.32%-32.66%-30.57%
4290ASynspective
635-101-13.72%13.50M9.25B68.74B32.13B108.25M50.60M-13.72%-13.72%-13.72%-13.72%-13.72%-13.72%-13.72%
5219AHeartseed
2301-365-13.69%1.52M3.60B51.14B13.41B22.23M5.83M+47.50%+54.64%+70.57%+42.83%+98.36%+98.36%+98.36%
66232ACSL
1084-149-12.08%1.30M1.46B16.18B9.58B14.93M8.84M-8.21%+5.04%-11.22%+35.33%+19.91%+17.70%+20.04%
73858Ubiquitous AI
412-48-10.43%687.60K292.81M4.31B3.72B10.46M9.03M+18.73%+20.12%+22.26%+7.01%-18.09%+22.26%+17.05%
82408KG Intelligence
592-68-10.30%182.00K107.31M4.38B1.79B7.40M3.02M-9.62%-9.62%-2.95%0.00%-8.50%-5.43%+6.86%
94344Sourcenext
160-18-10.11%8.42M1.40B21.82B12.27B136.36M76.69M-13.51%-16.23%-20.79%-20.40%-26.61%-7.51%-2.44%
107138TORICO
802-83-9.38%100.10K84.46M1.25B289.49M1.56M360.95K+8.09%+4.97%-14.86%-18.74%-19.48%-20.28%-13.58%
112586Fruta Fruta
116-11-8.66%7.23M866.57M6.92B6.41B59.68M55.26M-19.44%-23.18%-42.00%-5.69%+197.44%+169.77%+222.22%
127422Toho Lamac
535-49-8.39%70.00K35.57M273.96M56.75M512.07K106.08K-3.25%-5.81%+1.13%+18.89%+23.41%+81.36%+49.65%
13264ASchoo
1015-90-8.14%1.59M1.64B12.61B4.58B12.42M4.51M-14.92%-12.35%-2.59%+47.10%+47.10%+47.10%+47.10%
144755Rakuten Group
917.3-79.5-7.98%46.99M43.91B1.97T986.36B2.15B1.08B-5.43%+9.96%+2.85%-4.52%+8.31%+58.81%+46.07%
155131Linkers
185-15-7.50%11.58M2.59B2.55B512.30M13.80M2.77M+12.12%+12.12%+12.80%+10.12%0.00%-29.66%-12.32%
166027Bengo4.com
2391-189-7.33%711.00K1.73B54.03B17.74B22.60M7.42M-17.04%-9.40%-9.40%-20.70%-28.31%-43.07%-45.10%
177776CellSeed
410-32-7.24%2.13M880.42M14.21B13.31B34.67M32.47M-12.39%-18.33%-27.43%-48.10%+59.53%+51.85%+51.29%
181911Sumitomo Forestry
5205.0-405.0-7.22%4.89M25.75B1.07T843.46B206.07M162.05M-10.67%-10.15%-2.67%-25.84%-0.57%+33.02%+23.84%
197096StemCell Institute
1293-94-6.78%49.00K64.39M13.25B3.15B10.25M2.43M+0.08%-8.17%-20.43%-22.01%-21.92%-37.42%-39.69%
20241AROXX
1281-91-6.63%65.30K85.38M9.32B839.11M7.27M655.04K+6.75%-2.81%-10.36%-39.29%-39.29%-39.29%-39.29%
216525Kokusai Electric
2120.0-150.0-6.61%5.30M11.27B501.01B301.05B236.32M142.01M-4.38%-10.00%-3.42%-31.61%-55.27%-28.76%-30.83%
223962Change Holdings
1375-96-6.53%1.13M1.60B101.55B42.76B73.85M31.10M+3.07%+13.45%+0.81%+10.98%+5.20%+4.48%-3.17%
238107Kimuratan
29-2-6.45%3.85M112.03M7.42B3.28B255.78M112.97M-12.12%-9.38%-6.45%+52.63%+70.59%+61.11%+61.11%
241770Fujita Engineering
1445-98-6.35%4.90K7.24M14.74B5.09B10.20M3.52M-5.56%-3.02%+0.42%+5.94%+12.71%+17.38%+17.67%
257254Univance
406-27-6.24%229.40K94.50M9.50B4.51B23.40M11.11M+1.75%+0.50%-6.02%-19.28%-32.89%-13.80%-21.62%
266871Micronics Japan
3915-250-6.00%2.49M9.85B156.70B121.08B40.03M30.93M+2.35%-1.63%+3.71%+8.30%-44.31%+9.05%+6.68%
275216Kuramoto
220-14-5.98%710.80K158.58M10.48B4.97B47.63M22.58M+7.84%-4.76%-7.95%-25.17%-55.73%+144.44%+147.19%
283914JIG-SAW
3390-215-5.96%82.00K284.83M22.89B12.27B6.75M3.62M-8.87%-5.31%-10.20%-31.24%-16.50%-20.05%-26.78%
296721Wintest
97-6-5.83%10.53M1.05B4.23B1.77B43.64M18.27M+51.56%+46.97%+38.57%+18.29%+7.78%+1.04%+5.43%
303841Jedat
1383-83-5.66%31.10K43.53M5.41B1.03B3.91M746.03K+7.21%+5.57%-1.14%-24.22%+16.81%+38.30%+38.86%
313306The Nihon Seima
567-34-5.66%325.90K175.32M2.08B441.09M3.67M777.94K-7.20%-6.13%-6.28%-7.80%-6.44%-18.65%-14.35%
326521Oxide
1458-87-5.63%272.70K399.12M16.24B9.83B11.14M6.74M+11.21%+6.04%-1.15%-16.01%-43.38%-51.64%-54.44%
332667ImageONE
238-14-5.56%361.70K87.49M2.57B1.79B10.80M7.50M+8.68%+11.74%+10.19%+19.00%-28.31%-34.07%-27.22%
343664Mobcast Holdings
34-2-5.56%1.57M53.87M1.53B1.05B45.02M30.98M-5.56%-10.53%-12.82%-29.17%-37.04%-52.78%-38.18%
354584Kidswell Bio
104-6-5.45%1.29M134.92M4.23B2.66B40.66M25.58M-10.34%-11.86%-11.86%-18.11%-22.96%-18.11%-22.39%
369843Nitori Holdings
18675.0-1065.0-5.40%866.50K16.40B2.14T1.49T114.44M79.70M-6.51%-5.73%+7.85%-13.40%+10.11%+6.50%-1.09%
377746Okamoto Glass
211-12-5.38%1.17M250.92M4.92B3.20B23.31M15.15M+2.93%-3.65%+77.31%+72.95%+56.30%+61.07%+58.65%
389517eREX
570-32-5.32%824.10K475.40M42.42B20.19B74.42M35.41M-7.92%-6.86%-11.49%-18.34%-18.69%+5.56%-27.02%
397057New Constructor's Network
1306-73-5.29%30.70K41.02M4.20B1.61B3.22M1.23M+7.67%+17.24%+37.33%+60.25%+44.63%+40.43%+48.92%
402196ESCRIT
180-10-5.26%243.50K44.12M2.48B1.22B13.79M6.79M-5.76%-6.74%-8.16%-26.23%-37.72%-36.17%-38.78%
412303Dawn
2403-127-5.02%26.80K65.05M7.93B4.62B3.30M1.92M+0.04%-1.07%+3.49%+16.54%+19.14%+29.75%+27.89%
422134Kitahama Capital Partners
19-1-5.00%11.77M224.25M4.27B3.65B224.86M191.99M-5.00%0.00%-13.64%-26.92%-20.83%+5.56%+18.75%
435136Tripla
1748-92-5.00%308.80K523.92M10.25B4.97B5.86M2.85M+13.14%+27.50%+36.24%+31.73%+14.55%+33.95%+10.98%
444592SanBio
761-40-4.99%1.34M1.03B53.98B35.38B70.93M46.50M-15.44%-15.63%-21.30%-38.53%-30.69%+61.23%+8.40%
454425Kudan
1210-63-4.95%174.20K213.05M13.65B7.93B11.28M6.55M-5.54%-5.54%-20.34%-24.70%-39.41%+1.26%+5.31%
468798Advance Create
451-23-4.85%329.90K150.84M10.37B6.60B22.99M14.63M-13.60%-17.40%-34.64%-54.99%-57.85%-55.03%-55.03%
473624Axel Mark
99-5-4.81%545.70K54.51M1.05B789.50M10.65M7.97M-6.60%-5.71%-17.50%-27.74%-44.07%-57.33%-60.08%
483498Kasumigaseki Capital
12120-610-4.79%1.07M13.21B119.54B78.21B9.86M6.45M+6.22%-2.18%-2.18%-17.21%-9.15%+59.06%+35.27%
497434Otake
1846-92-4.75%6.40K12.58M7.91B2.56B4.28M1.39M-0.97%+0.87%-1.91%+0.98%-7.19%+5.19%-3.85%
509557AirCloset
473-23-4.64%54.50K26.30M3.88B1.24B8.20M2.62M+10.51%+14.81%+14.53%+28.18%+18.84%+25.80%+20.66%