OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12934J Frontier1699-500-22.74%5.60K11.31M8.74B2.13B5.15M1.25M-18.98%-12.11%+5.59%+7.67%-28.67%-62.62%-60.49%
29399Beat Holdings2730-700-20.41%3.61K9.86M39.88B1.34B14.61M490.34K-38.37%-34.84%-13.33%+133.13%+660.45%+582.50%+203.33%
35759Nippon Denkai437-100-18.62%24.80K10.84M4.41B2.77B10.09M6.33M-23.60%-22.38%-34.58%-46.51%-56.95%-62.23%-58.06%
44165Plaid1342-262-16.33%9.92M13.88B54.53B22.74B40.63M16.95M-9.39%+6.51%+38.07%+26.84%+59.19%+89.82%+110.68%
55967TONE1216-217-15.14%116.50K140.50M14.24B6.65B11.71M5.46M-15.32%-15.08%-10.92%-5.22%+11.87%-0.41%+20.52%
6276ACCReB Advisors1068-182-14.56%4.75M5.80B4.38B4.38B4.10M4.10M-14.56%-14.56%-14.56%-14.56%-14.56%-14.56%-14.56%
75527Property Technologies974-157-13.88%149.20K146.15M4.05B914.64M4.15M939.05K-18.63%-11.45%-4.23%+2.96%+1.78%-25.59%-18.22%
84166Cacco695-86-11.01%246.70K174.38M1.89B788.71M2.72M1.13M-9.51%+13.01%+10.32%-0.29%-2.80%-15.96%-20.93%
93856Abalance859-104-10.80%1.23M1.06B15.40B8.13B17.93M9.47M+6.97%-6.02%-6.73%-32.15%-44.00%-76.07%-73.85%
104169Enechange322-37-10.31%887.40K293.24M11.27B6.52B35.01M20.25M+4.21%+9.52%+14.59%+17.52%-36.99%-71.73%-68.89%
114883Modalis Therapeutics140-16-10.26%21.65M3.10B9.72B6.92B69.40M49.41M+5.26%+25.00%-5.41%+21.74%+102.90%+9.38%+12.90%
124197Asmarq2442-276-10.15%50.70K123.04M2.74B775.82M1.12M317.70K-9.56%-8.02%-5.46%-0.41%+2.22%+122.00%+34.47%
132743Pixel71-8-10.13%5.87M425.99M6.58B5.00B92.61M70.35M+12.70%-5.33%-21.11%-33.02%-67.28%+77.50%+86.84%
143634Sockets683-67-8.93%276.00K194.61M1.69B591.15M2.48M865.52K+9.46%+3.96%+1.94%+5.24%-31.36%-32.58%-24.70%
153454First Brothers1073-102-8.68%331.90K356.41M15.50B5.46B14.45M5.09M-6.78%-5.79%-4.03%-6.53%-11.25%-0.56%+5.51%
162487CDG1526-145-8.68%22.00K36.55M9.52B506.00M6.24M331.58K-8.68%-8.73%-7.57%-8.95%+17.29%+24.98%+28.99%
177359Tokyo Communications Group283-26-8.41%1.02M301.03M2.85B1.34B10.07M4.74M+1.80%+4.04%-6.91%-26.30%-42.71%-65.19%-61.65%
188107Kimuratan33-3-8.33%8.81M293.48M8.44B3.43B255.78M103.84M+6.45%+17.86%+73.68%+94.12%+94.12%+73.68%+83.33%
194361Kawaguchi Chemical Industry1413-127-8.25%23.50K33.25M1.72B850.78M1.22M602.11K-10.46%-11.02%-14.42%-8.72%+7.21%-9.89%+11.17%
203089Techno Alpha935-82-8.06%61.80K58.43M2.17B1.09B2.32M1.17M-9.57%-7.97%-7.43%-2.60%-6.97%-20.56%-9.40%
212991Landnet971-85-8.05%48.10K48.10M11.60B1.71B11.95M1.76M-16.87%-7.44%+5.77%+28.44%+66.70%+80.99%+91.33%
227068Feedforce Group499-40-7.42%244.00K122.93M12.64B3.30B25.34M6.61M+10.40%+12.90%+13.41%-15.85%-20.29%-39.52%-30.50%
234598Delta-Fly Pharma490-39-7.37%943.50K475.85M4.41B3.41B9.01M6.97M-6.31%-27.84%-10.91%-22.71%-7.02%-54.38%-51.72%
249225Bridge Consulting Group1066-81-7.06%16.70K17.89M2.20B2.20B2.07M2.07M-10.12%-22.75%-22.42%-19.79%-24.93%-56.89%-48.97%
257879Noda782-59-7.02%102.60K81.85M13.56B6.91B17.34M8.83M-8.00%-8.00%-7.46%-20.12%-26.50%-37.59%-34.18%
265942Nippon Filcon506-38-6.99%261.70K132.68M11.22B5.53B22.17M10.92M-6.99%-5.77%-2.13%-2.69%-3.07%+4.12%+8.12%
27190AChordia Therapeutics276-20-6.76%26.47M7.75B18.80B5.83B68.13M21.11M+23.77%+30.19%+14.52%-64.62%+80.39%+80.39%+80.39%
284068Basis1233-87-6.59%64.90K81.05M2.30B647.24M1.86M524.93K+1.73%+1.57%+3.44%-1.20%+7.59%-27.60%-7.08%
295028SecondXight Analytica331-22-6.23%180.30K60.52M3.29B1.53B9.95M4.63M+9.97%+13.36%+10.70%-1.19%-22.48%-36.22%-41.00%
304616Kawakami Paint Manufacturing1571-103-6.15%1.40K2.24M1.57B751.79M1.00M478.54K-0.51%-2.72%-2.42%-5.87%-10.99%-4.85%+5.58%
319720Hotel Newgrand5980-380-5.97%3.70K21.93M7.07B2.19B1.18M366.68K-3.55%-3.86%-10.61%+8.33%+24.58%+45.85%+33.18%
322769Village Vanguard1030-65-5.94%98.60K102.00M8.10B5.71B7.86M5.55M-6.28%-6.02%-5.59%-6.02%-4.36%-8.77%-3.65%
334575CanBas873-55-5.93%502.30K444.58M16.69B15.36B19.11M17.60M+2.71%-4.90%-6.43%+3.07%+72.87%-18.94%-9.06%
344319TAC182-11-5.70%417.70K76.64M3.37B1.06B18.50M5.80M-4.71%-12.50%+13.75%+2.82%+1.68%-10.34%-8.08%
357997Kurogane Kosakusho848-49-5.46%37.60K31.81M1.57B797.57M1.86M940.53K+13.52%+13.07%+7.34%-8.72%0.00%+3.04%+1.80%
363003Hulic1345.5-77.0-5.41%11.19M14.93B1.03T866.86B767.91M644.26M-5.41%-5.97%-4.81%-10.69%-10.12%-5.51%-8.87%
373160Oomitsu597-34-5.39%189.10K113.28M8.89B4.89B14.88M8.19M-4.48%-3.71%-2.45%-3.71%-1.65%-8.15%-3.24%
389973Kozo Holdings18-1-5.26%552.30K9.98M4.32B3.53B239.82M196.29M-5.26%-5.26%-5.26%-10.00%0.00%-10.00%-5.26%
394563AnGes56-3-5.08%2.82M161.71M15.28B13.72B272.88M245.06M+5.66%+9.80%+12.00%-15.15%+24.44%-33.33%-22.22%
407388FP Partner2895-155-5.08%390.90K1.14B66.36B21.75B22.92M7.51M-3.98%-2.53%+0.38%-2.62%-33.45%-38.47%-44.22%
417752Ricoh1663.0-89.0-5.08%1.88M3.17B976.16B740.79B586.99M445.45M+3.16%+0.39%-0.54%+9.41%+15.01%+41.23%+53.55%
423753Flight Solutions169-9-5.06%4.34M832.43M1.66B1.19B9.81M7.05M-7.14%-6.11%-10.58%-26.84%-37.41%-55.53%-51.58%
435575Globee975-51-4.97%61.60K60.46M4.94B776.07M5.07M795.97K-6.70%-9.55%-7.14%-18.34%-28.88%-41.27%-19.75%
443983oRo2424-124-4.87%100.90K247.68M39.16B14.42B16.16M5.95M-0.37%-0.49%+3.28%+6.97%-4.83%-7.52%-6.19%
459338Inforich5060-250-4.71%140.60K719.46M47.93B31.46B9.47M6.22M-4.53%+12.95%+29.25%+30.75%+46.88%+5.64%+2.43%
467921Takara2704-129-4.55%79.30K213.86M35.57B28.02B13.15M10.36M+0.07%+1.12%+2.00%-6.37%-2.63%+12.34%-0.62%
475578AR Advanced Technology1530-72-4.49%11.20K17.47M5.12B730.42M3.35M477.40K+13.92%+34.80%+30.55%+6.99%-21.66%-32.75%-28.34%
485885GDEP Advance2420-113-4.44%68.20K165.94M3.24B1.12B1.34M460.90K-7.98%-3.78%-7.81%+11.26%-1.53%+5.33%+18.48%
497477Muraki1013-47-4.43%7.60K7.73M1.49B332.60M1.47M328.33K-7.91%-11.91%-14.30%-14.37%-27.85%-44.58%-44.19%
508940Intellex690-32-4.43%128.00K88.75M6.16B2.44B8.93M3.53M-5.74%-7.13%-6.12%+1.32%+24.32%+36.63%+41.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12934J Frontier
1699-500-22.74%5.60K11.31M8.74B2.13B5.15M1.25M-18.98%-12.11%+5.59%+7.67%-28.67%-62.62%-60.49%
14563AnGes
56-3-5.08%2.82M161.71M15.28B13.72B272.88M245.06M+5.66%+9.80%+12.00%-15.15%+24.44%-33.33%-22.22%
29399Beat Holdings
2730-700-20.41%3.61K9.86M39.88B1.34B14.61M490.34K-38.37%-34.84%-13.33%+133.13%+660.45%+582.50%+203.33%
35759Nippon Denkai
437-100-18.62%24.80K10.84M4.41B2.77B10.09M6.33M-23.60%-22.38%-34.58%-46.51%-56.95%-62.23%-58.06%
44165Plaid
1342-262-16.33%9.92M13.88B54.53B22.74B40.63M16.95M-9.39%+6.51%+38.07%+26.84%+59.19%+89.82%+110.68%
55967TONE
1216-217-15.14%116.50K140.50M14.24B6.65B11.71M5.46M-15.32%-15.08%-10.92%-5.22%+11.87%-0.41%+20.52%
6276ACCReB Advisors
1068-182-14.56%4.75M5.80B4.38B4.38B4.10M4.10M-14.56%-14.56%-14.56%-14.56%-14.56%-14.56%-14.56%
75527Property Technologies
974-157-13.88%149.20K146.15M4.05B914.64M4.15M939.05K-18.63%-11.45%-4.23%+2.96%+1.78%-25.59%-18.22%
84166Cacco
695-86-11.01%246.70K174.38M1.89B788.71M2.72M1.13M-9.51%+13.01%+10.32%-0.29%-2.80%-15.96%-20.93%
93856Abalance
859-104-10.80%1.23M1.06B15.40B8.13B17.93M9.47M+6.97%-6.02%-6.73%-32.15%-44.00%-76.07%-73.85%
104169Enechange
322-37-10.31%887.40K293.24M11.27B6.52B35.01M20.25M+4.21%+9.52%+14.59%+17.52%-36.99%-71.73%-68.89%
114883Modalis Therapeutics
140-16-10.26%21.65M3.10B9.72B6.92B69.40M49.41M+5.26%+25.00%-5.41%+21.74%+102.90%+9.38%+12.90%
124197Asmarq
2442-276-10.15%50.70K123.04M2.74B775.82M1.12M317.70K-9.56%-8.02%-5.46%-0.41%+2.22%+122.00%+34.47%
132743Pixel
71-8-10.13%5.87M425.99M6.58B5.00B92.61M70.35M+12.70%-5.33%-21.11%-33.02%-67.28%+77.50%+86.84%
143634Sockets
683-67-8.93%276.00K194.61M1.69B591.15M2.48M865.52K+9.46%+3.96%+1.94%+5.24%-31.36%-32.58%-24.70%
153454First Brothers
1073-102-8.68%331.90K356.41M15.50B5.46B14.45M5.09M-6.78%-5.79%-4.03%-6.53%-11.25%-0.56%+5.51%
162487CDG
1526-145-8.68%22.00K36.55M9.52B506.00M6.24M331.58K-8.68%-8.73%-7.57%-8.95%+17.29%+24.98%+28.99%
177359Tokyo Communications Group
283-26-8.41%1.02M301.03M2.85B1.34B10.07M4.74M+1.80%+4.04%-6.91%-26.30%-42.71%-65.19%-61.65%
188107Kimuratan
33-3-8.33%8.81M293.48M8.44B3.43B255.78M103.84M+6.45%+17.86%+73.68%+94.12%+94.12%+73.68%+83.33%
194361Kawaguchi Chemical Industry
1413-127-8.25%23.50K33.25M1.72B850.78M1.22M602.11K-10.46%-11.02%-14.42%-8.72%+7.21%-9.89%+11.17%
203089Techno Alpha
935-82-8.06%61.80K58.43M2.17B1.09B2.32M1.17M-9.57%-7.97%-7.43%-2.60%-6.97%-20.56%-9.40%
212991Landnet
971-85-8.05%48.10K48.10M11.60B1.71B11.95M1.76M-16.87%-7.44%+5.77%+28.44%+66.70%+80.99%+91.33%
227068Feedforce Group
499-40-7.42%244.00K122.93M12.64B3.30B25.34M6.61M+10.40%+12.90%+13.41%-15.85%-20.29%-39.52%-30.50%
234598Delta-Fly Pharma
490-39-7.37%943.50K475.85M4.41B3.41B9.01M6.97M-6.31%-27.84%-10.91%-22.71%-7.02%-54.38%-51.72%
249225Bridge Consulting Group
1066-81-7.06%16.70K17.89M2.20B2.20B2.07M2.07M-10.12%-22.75%-22.42%-19.79%-24.93%-56.89%-48.97%
257879Noda
782-59-7.02%102.60K81.85M13.56B6.91B17.34M8.83M-8.00%-8.00%-7.46%-20.12%-26.50%-37.59%-34.18%
265942Nippon Filcon
506-38-6.99%261.70K132.68M11.22B5.53B22.17M10.92M-6.99%-5.77%-2.13%-2.69%-3.07%+4.12%+8.12%
27190AChordia Therapeutics
276-20-6.76%26.47M7.75B18.80B5.83B68.13M21.11M+23.77%+30.19%+14.52%-64.62%+80.39%+80.39%+80.39%
284068Basis
1233-87-6.59%64.90K81.05M2.30B647.24M1.86M524.93K+1.73%+1.57%+3.44%-1.20%+7.59%-27.60%-7.08%
295028SecondXight Analytica
331-22-6.23%180.30K60.52M3.29B1.53B9.95M4.63M+9.97%+13.36%+10.70%-1.19%-22.48%-36.22%-41.00%
304616Kawakami Paint Manufacturing
1571-103-6.15%1.40K2.24M1.57B751.79M1.00M478.54K-0.51%-2.72%-2.42%-5.87%-10.99%-4.85%+5.58%
319720Hotel Newgrand
5980-380-5.97%3.70K21.93M7.07B2.19B1.18M366.68K-3.55%-3.86%-10.61%+8.33%+24.58%+45.85%+33.18%
322769Village Vanguard
1030-65-5.94%98.60K102.00M8.10B5.71B7.86M5.55M-6.28%-6.02%-5.59%-6.02%-4.36%-8.77%-3.65%
334575CanBas
873-55-5.93%502.30K444.58M16.69B15.36B19.11M17.60M+2.71%-4.90%-6.43%+3.07%+72.87%-18.94%-9.06%
344319TAC
182-11-5.70%417.70K76.64M3.37B1.06B18.50M5.80M-4.71%-12.50%+13.75%+2.82%+1.68%-10.34%-8.08%
357997Kurogane Kosakusho
848-49-5.46%37.60K31.81M1.57B797.57M1.86M940.53K+13.52%+13.07%+7.34%-8.72%0.00%+3.04%+1.80%
363003Hulic
1345.5-77.0-5.41%11.19M14.93B1.03T866.86B767.91M644.26M-5.41%-5.97%-4.81%-10.69%-10.12%-5.51%-8.87%
373160Oomitsu
597-34-5.39%189.10K113.28M8.89B4.89B14.88M8.19M-4.48%-3.71%-2.45%-3.71%-1.65%-8.15%-3.24%
389973Kozo Holdings
18-1-5.26%552.30K9.98M4.32B3.53B239.82M196.29M-5.26%-5.26%-5.26%-10.00%0.00%-10.00%-5.26%
394563AnGes
56-3-5.08%2.82M161.71M15.28B13.72B272.88M245.06M+5.66%+9.80%+12.00%-15.15%+24.44%-33.33%-22.22%
407388FP Partner
2895-155-5.08%390.90K1.14B66.36B21.75B22.92M7.51M-3.98%-2.53%+0.38%-2.62%-33.45%-38.47%-44.22%
417752Ricoh
1663.0-89.0-5.08%1.88M3.17B976.16B740.79B586.99M445.45M+3.16%+0.39%-0.54%+9.41%+15.01%+41.23%+53.55%
423753Flight Solutions
169-9-5.06%4.34M832.43M1.66B1.19B9.81M7.05M-7.14%-6.11%-10.58%-26.84%-37.41%-55.53%-51.58%
435575Globee
975-51-4.97%61.60K60.46M4.94B776.07M5.07M795.97K-6.70%-9.55%-7.14%-18.34%-28.88%-41.27%-19.75%
443983oRo
2424-124-4.87%100.90K247.68M39.16B14.42B16.16M5.95M-0.37%-0.49%+3.28%+6.97%-4.83%-7.52%-6.19%
459338Inforich
5060-250-4.71%140.60K719.46M47.93B31.46B9.47M6.22M-4.53%+12.95%+29.25%+30.75%+46.88%+5.64%+2.43%
467921Takara
2704-129-4.55%79.30K213.86M35.57B28.02B13.15M10.36M+0.07%+1.12%+2.00%-6.37%-2.63%+12.34%-0.62%
475578AR Advanced Technology
1530-72-4.49%11.20K17.47M5.12B730.42M3.35M477.40K+13.92%+34.80%+30.55%+6.99%-21.66%-32.75%-28.34%
485885GDEP Advance
2420-113-4.44%68.20K165.94M3.24B1.12B1.34M460.90K-7.98%-3.78%-7.81%+11.26%-1.53%+5.33%+18.48%
497477Muraki
1013-47-4.43%7.60K7.73M1.49B332.60M1.47M328.33K-7.91%-11.91%-14.30%-14.37%-27.85%-44.58%-44.19%
508940Intellex
690-32-4.43%128.00K88.75M6.16B2.44B8.93M3.53M-5.74%-7.13%-6.12%+1.32%+24.32%+36.63%+41.68%