OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12752Fujio Food Group1192-140-10.51%2.73M3.27B54.23B26.43B45.49M22.18M-9.90%-12.80%-11.77%-14.24%-21.37%-17.85%-15.34%
27138TORICO812-93-10.28%158.20K126.95M1.27B293.11M1.56M360.98K-13.43%-16.29%-12.78%-24.18%-18.88%-22.67%-12.50%
35587Inbound Platform781-79-9.19%32.40K26.79M2.69B712.12M3.45M911.80K+6.69%+15.02%+17.44%+9.69%-13.89%-54.30%-48.65%
47362Terminalcare Support Institute965-94-8.88%529.20K562.99M1.48B422.52M1.53M437.84K+6.51%+10.16%+10.03%-5.67%-1.73%-16.38%-19.52%
53540CI Medical911-73-7.42%907.80K839.39M45.55B5.61B50.00M6.16M-16.80%-23.83%-19.38%-28.32%+9.63%+32.22%+8.45%
65025Mercury699-44-5.92%61.60K44.19M1.92B400.25M2.74M572.60K+4.02%-24.92%+24.82%+23.28%+28.97%+35.20%+37.33%
77793Image Magic1347-83-5.80%21.90K30.08M3.21B659.21M2.38M489.39K-8.80%+12.25%+17.13%+24.72%+32.06%+1.89%-14.91%
84255Thecoo666-41-5.80%15.40K10.47M1.39B559.96M2.08M840.79K-12.94%+39.92%+30.08%+32.41%+31.36%+14.43%+34.82%
96634NCXX Group118-7-5.60%922.30K110.34M4.50B1.52B38.11M12.89M+8.26%+16.83%+38.82%+12.38%-5.60%-19.18%-19.18%
109212Green Earth Institute500-28-5.30%29.40K15.01M5.65B3.62B11.29M7.25M-1.38%0.00%+10.62%-7.06%+12.61%-33.95%-22.60%
119973Kozo Holdings18-1-5.26%481.60K9.06M4.32B3.53B239.82M196.29M0.00%-5.26%0.00%-10.00%-5.26%-10.00%-5.26%
124576D. Western Therapeutics Institute93-5-5.10%4.97M468.17M3.53B2.77B37.98M29.78M+38.81%+36.76%+40.91%+14.81%+3.33%-42.59%-34.04%
136736Sun8280-440-5.05%52.90K435.83M198.78B54.90B24.01M6.63M+15.48%+2.99%+7.12%+19.65%+144.25%+303.71%+267.51%
149824Senshu Electric5150-260-4.81%62.60K326.35M100.43B54.26B19.50M10.54M-5.16%-7.04%+10.75%+0.19%-5.16%+62.20%+58.95%
159399Beat Holdings4000-200-4.76%13.79K57.26M58.43B1.96B14.61M490.34K-5.10%-14.62%+12.04%+253.98%+1029.94%+900.00%+344.44%
166580Writeup1246-62-4.74%51.70K65.42M7.23B2.73B5.81M2.19M-6.39%+21.56%+29.66%+16.23%+51.21%+71.15%+87.09%
173771System Research1383-68-4.69%163.30K226.10M23.12B14.27B16.72M10.32M-1.43%-7.49%+3.13%-1.64%-11.35%-16.81%-4.36%
187508G-7 HOLDINGS1393-68-4.65%63.10K89.81M61.39B24.75B44.07M17.77M-3.86%-4.33%-10.42%-13.75%-12.17%+19.06%+16.18%
195527Property Technologies1143-55-4.59%87.40K102.06M4.75B1.07B4.15M939.05K+2.97%+4.77%+16.63%+22.90%+20.44%-12.68%-4.03%
207375Refinverse Group684-32-4.47%18.80K13.14M2.29B1.33B3.35M1.95M-8.06%-5.00%-5.66%-9.04%+4.91%-33.20%-39.09%
217112Cube610-28-4.39%31.90K19.47M3.71B800.56M6.09M1.31M+38.64%+22.00%+6.83%-20.47%-0.81%-1.29%+12.34%
224071Plus Alpha Consulting1635-75-4.39%539.10K890.53M69.47B31.15B42.49M19.05M+1.30%-5.65%-20.48%-14.35%-12.19%-39.38%-42.37%
234484Lancers223-10-4.29%49.60K11.50M3.62B1.45B16.25M6.50M-3.46%-4.29%+5.19%-3.46%-10.80%-8.61%-5.51%
248059Daiichi Jitsugyo2522-113-4.29%28.90K73.81M83.88B48.51B33.26M19.23M-1.29%-7.21%+11.54%+4.30%+6.37%+32.95%+28.35%
259556Intloop5680-250-4.22%39.90K231.53M26.44B7.26B4.66M1.28M-3.24%-6.58%+12.03%+72.12%+85.32%+17.72%+75.04%
268894Revolution595-26-4.19%3.02M1.84B66.73B36.60B112.15M61.51M-1.16%+21.43%+2.94%+138.00%+147.92%+271.88%+325.00%
277351Goodpatch436-19-4.18%14.80K6.61M4.02B1.74B9.22M3.98M-5.83%+2.35%+0.93%+9.00%-8.98%-25.60%-27.81%
286027Bengo4.com2618-113-4.14%271.10K721.98M59.15B19.43B22.60M7.42M+0.04%-9.60%-8.11%-24.44%-3.64%-43.64%-39.89%
295259BBD Initiative1115-48-4.13%170.30K194.13M5.88B893.22M5.28M801.10K+9.31%+66.67%+71.54%+40.78%+49.46%+75.04%+100.54%
304385Mercari2011.0-86.5-4.12%16.09M32.87B330.03B189.76B164.11M94.36M+1.21%+8.82%-4.08%-9.76%+9.71%-36.10%-23.02%
313921NeoJapan1846-79-4.10%49.70K93.31M25.97B8.16B14.07M4.42M-2.02%-0.97%+2.84%-3.55%+25.32%+83.86%+80.98%
322962Tecnisco330-14-4.07%104.00K33.70M3.03B923.14M9.17M2.80M-5.98%-14.29%-20.29%-36.29%-40.22%-42.31%-48.11%
337066Peers731-31-4.07%177.40K131.59M7.32B2.66B10.01M3.64M-7.35%-12.24%-7.93%-12.87%-20.54%+16.59%+30.07%
34248AKids Star1555-65-4.01%11.40K17.90M3.90B1.09B2.51M700.00K-0.32%+5.35%+35.45%-39.26%-39.26%-39.26%-39.26%
353905Datasection990-41-3.98%235.50K235.20M17.53B11.57B17.70M11.68M-1.10%-10.89%-5.89%-22.78%-37.26%+254.84%+187.79%
363964AUCNET2536-105-3.98%35.50K90.74M62.80B18.10B24.76M7.14M+3.93%+9.12%+2.67%+4.28%+7.78%+40.81%+38.88%
376930Nippon Antenna561-23-3.94%12.70K7.25M8.02B3.33B14.30M5.93M-6.50%-4.92%-6.50%-20.99%-1.92%+14.49%+21.43%
387074Twenty-four seven269-11-3.93%737.30K198.95M1.76B348.27M6.55M1.29M+15.45%+55.49%+48.62%+13.98%-0.37%+20.09%+14.47%
394582SymBio Pharmaceuticals245-10-3.92%531.30K131.79M11.25B10.54B45.92M43.01M+5.15%+4.70%+8.41%-14.34%+59.09%-16.10%-0.81%
409692Computer Engineering & Consulting2028-82-3.89%104.00K213.60M76.25B46.26B37.60M22.81M+2.79%+3.68%+14.84%+6.18%+17.09%+20.36%+29.42%
416507Sinfonia Technology5710-230-3.87%362.20K2.08B170.10B112.79B29.79M19.75M-5.78%-11.34%+13.97%+43.29%+67.20%+206.00%+174.12%
426590Shibaura Mechatronics7990-320-3.85%593.10K4.82B111.64B93.00B13.97M11.64M-0.13%-22.50%-20.50%-0.50%+12.54%+6.25%+34.51%
438836Rise25-1-3.85%325.60K8.18M2.40B896.06M96.01M35.84M-7.41%-10.71%+4.17%+25.00%+31.58%+47.06%+38.89%
445888Daiwa Cycle3005-120-3.84%12.60K38.86M8.21B2.50B2.73M831.10K-3.06%+2.77%+17.84%-3.38%+51.01%+79.72%+46.51%
457003Mitsui E&S1496-59-3.79%10.80M16.37B154.24B127.14B103.10M84.99M+6.70%+21.63%+39.16%+12.57%+1.77%+211.02%+111.90%
464820EM Systems690-27-3.77%322.20K223.78M51.42B14.28B74.51M20.69M0.00%+25.68%+34.24%+19.79%+9.87%+6.48%-1.00%
474475Hennge KK1407-55-3.76%701.10K999.03M45.73B20.47B32.50M14.55M-11.12%-8.40%+36.34%+27.22%+39.72%+4.92%+16.57%
483626TIS3642.0-142.0-3.75%3.48M12.73B860.36B735.32B236.23M201.90M-6.18%-6.40%-0.16%+0.36%+26.92%+14.78%+17.22%
492991Landnet1084-42-3.73%42.90K46.52M12.96B1.91B11.95M1.76M+0.28%+3.24%+16.25%+43.58%+92.88%+106.67%+113.60%
503696Ceres2543-97-3.67%2.07M5.28B30.73B19.73B12.08M7.76M+19.84%+15.59%+95.62%+70.90%+35.12%+173.44%+108.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12752Fujio Food Group
1192-140-10.51%2.73M3.27B54.23B26.43B45.49M22.18M-9.90%-12.80%-11.77%-14.24%-21.37%-17.85%-15.34%
14576D. Western Therapeutics Institute
93-5-5.10%4.97M468.17M3.53B2.77B37.98M29.78M+38.81%+36.76%+40.91%+14.81%+3.33%-42.59%-34.04%
27138TORICO
812-93-10.28%158.20K126.95M1.27B293.11M1.56M360.98K-13.43%-16.29%-12.78%-24.18%-18.88%-22.67%-12.50%
35587Inbound Platform
781-79-9.19%32.40K26.79M2.69B712.12M3.45M911.80K+6.69%+15.02%+17.44%+9.69%-13.89%-54.30%-48.65%
47362Terminalcare Support Institute
965-94-8.88%529.20K562.99M1.48B422.52M1.53M437.84K+6.51%+10.16%+10.03%-5.67%-1.73%-16.38%-19.52%
53540CI Medical
911-73-7.42%907.80K839.39M45.55B5.61B50.00M6.16M-16.80%-23.83%-19.38%-28.32%+9.63%+32.22%+8.45%
65025Mercury
699-44-5.92%61.60K44.19M1.92B400.25M2.74M572.60K+4.02%-24.92%+24.82%+23.28%+28.97%+35.20%+37.33%
77793Image Magic
1347-83-5.80%21.90K30.08M3.21B659.21M2.38M489.39K-8.80%+12.25%+17.13%+24.72%+32.06%+1.89%-14.91%
84255Thecoo
666-41-5.80%15.40K10.47M1.39B559.96M2.08M840.79K-12.94%+39.92%+30.08%+32.41%+31.36%+14.43%+34.82%
96634NCXX Group
118-7-5.60%922.30K110.34M4.50B1.52B38.11M12.89M+8.26%+16.83%+38.82%+12.38%-5.60%-19.18%-19.18%
109212Green Earth Institute
500-28-5.30%29.40K15.01M5.65B3.62B11.29M7.25M-1.38%0.00%+10.62%-7.06%+12.61%-33.95%-22.60%
119973Kozo Holdings
18-1-5.26%481.60K9.06M4.32B3.53B239.82M196.29M0.00%-5.26%0.00%-10.00%-5.26%-10.00%-5.26%
124576D. Western Therapeutics Institute
93-5-5.10%4.97M468.17M3.53B2.77B37.98M29.78M+38.81%+36.76%+40.91%+14.81%+3.33%-42.59%-34.04%
136736Sun
8280-440-5.05%52.90K435.83M198.78B54.90B24.01M6.63M+15.48%+2.99%+7.12%+19.65%+144.25%+303.71%+267.51%
149824Senshu Electric
5150-260-4.81%62.60K326.35M100.43B54.26B19.50M10.54M-5.16%-7.04%+10.75%+0.19%-5.16%+62.20%+58.95%
159399Beat Holdings
4000-200-4.76%13.79K57.26M58.43B1.96B14.61M490.34K-5.10%-14.62%+12.04%+253.98%+1029.94%+900.00%+344.44%
166580Writeup
1246-62-4.74%51.70K65.42M7.23B2.73B5.81M2.19M-6.39%+21.56%+29.66%+16.23%+51.21%+71.15%+87.09%
173771System Research
1383-68-4.69%163.30K226.10M23.12B14.27B16.72M10.32M-1.43%-7.49%+3.13%-1.64%-11.35%-16.81%-4.36%
187508G-7 HOLDINGS
1393-68-4.65%63.10K89.81M61.39B24.75B44.07M17.77M-3.86%-4.33%-10.42%-13.75%-12.17%+19.06%+16.18%
195527Property Technologies
1143-55-4.59%87.40K102.06M4.75B1.07B4.15M939.05K+2.97%+4.77%+16.63%+22.90%+20.44%-12.68%-4.03%
207375Refinverse Group
684-32-4.47%18.80K13.14M2.29B1.33B3.35M1.95M-8.06%-5.00%-5.66%-9.04%+4.91%-33.20%-39.09%
217112Cube
610-28-4.39%31.90K19.47M3.71B800.56M6.09M1.31M+38.64%+22.00%+6.83%-20.47%-0.81%-1.29%+12.34%
224071Plus Alpha Consulting
1635-75-4.39%539.10K890.53M69.47B31.15B42.49M19.05M+1.30%-5.65%-20.48%-14.35%-12.19%-39.38%-42.37%
234484Lancers
223-10-4.29%49.60K11.50M3.62B1.45B16.25M6.50M-3.46%-4.29%+5.19%-3.46%-10.80%-8.61%-5.51%
248059Daiichi Jitsugyo
2522-113-4.29%28.90K73.81M83.88B48.51B33.26M19.23M-1.29%-7.21%+11.54%+4.30%+6.37%+32.95%+28.35%
259556Intloop
5680-250-4.22%39.90K231.53M26.44B7.26B4.66M1.28M-3.24%-6.58%+12.03%+72.12%+85.32%+17.72%+75.04%
268894Revolution
595-26-4.19%3.02M1.84B66.73B36.60B112.15M61.51M-1.16%+21.43%+2.94%+138.00%+147.92%+271.88%+325.00%
277351Goodpatch
436-19-4.18%14.80K6.61M4.02B1.74B9.22M3.98M-5.83%+2.35%+0.93%+9.00%-8.98%-25.60%-27.81%
286027Bengo4.com
2618-113-4.14%271.10K721.98M59.15B19.43B22.60M7.42M+0.04%-9.60%-8.11%-24.44%-3.64%-43.64%-39.89%
295259BBD Initiative
1115-48-4.13%170.30K194.13M5.88B893.22M5.28M801.10K+9.31%+66.67%+71.54%+40.78%+49.46%+75.04%+100.54%
304385Mercari
2011.0-86.5-4.12%16.09M32.87B330.03B189.76B164.11M94.36M+1.21%+8.82%-4.08%-9.76%+9.71%-36.10%-23.02%
313921NeoJapan
1846-79-4.10%49.70K93.31M25.97B8.16B14.07M4.42M-2.02%-0.97%+2.84%-3.55%+25.32%+83.86%+80.98%
322962Tecnisco
330-14-4.07%104.00K33.70M3.03B923.14M9.17M2.80M-5.98%-14.29%-20.29%-36.29%-40.22%-42.31%-48.11%
337066Peers
731-31-4.07%177.40K131.59M7.32B2.66B10.01M3.64M-7.35%-12.24%-7.93%-12.87%-20.54%+16.59%+30.07%
34248AKids Star
1555-65-4.01%11.40K17.90M3.90B1.09B2.51M700.00K-0.32%+5.35%+35.45%-39.26%-39.26%-39.26%-39.26%
353905Datasection
990-41-3.98%235.50K235.20M17.53B11.57B17.70M11.68M-1.10%-10.89%-5.89%-22.78%-37.26%+254.84%+187.79%
363964AUCNET
2536-105-3.98%35.50K90.74M62.80B18.10B24.76M7.14M+3.93%+9.12%+2.67%+4.28%+7.78%+40.81%+38.88%
376930Nippon Antenna
561-23-3.94%12.70K7.25M8.02B3.33B14.30M5.93M-6.50%-4.92%-6.50%-20.99%-1.92%+14.49%+21.43%
387074Twenty-four seven
269-11-3.93%737.30K198.95M1.76B348.27M6.55M1.29M+15.45%+55.49%+48.62%+13.98%-0.37%+20.09%+14.47%
394582SymBio Pharmaceuticals
245-10-3.92%531.30K131.79M11.25B10.54B45.92M43.01M+5.15%+4.70%+8.41%-14.34%+59.09%-16.10%-0.81%
409692Computer Engineering & Consulting
2028-82-3.89%104.00K213.60M76.25B46.26B37.60M22.81M+2.79%+3.68%+14.84%+6.18%+17.09%+20.36%+29.42%
416507Sinfonia Technology
5710-230-3.87%362.20K2.08B170.10B112.79B29.79M19.75M-5.78%-11.34%+13.97%+43.29%+67.20%+206.00%+174.12%
426590Shibaura Mechatronics
7990-320-3.85%593.10K4.82B111.64B93.00B13.97M11.64M-0.13%-22.50%-20.50%-0.50%+12.54%+6.25%+34.51%
438836Rise
25-1-3.85%325.60K8.18M2.40B896.06M96.01M35.84M-7.41%-10.71%+4.17%+25.00%+31.58%+47.06%+38.89%
445888Daiwa Cycle
3005-120-3.84%12.60K38.86M8.21B2.50B2.73M831.10K-3.06%+2.77%+17.84%-3.38%+51.01%+79.72%+46.51%
457003Mitsui E&S
1496-59-3.79%10.80M16.37B154.24B127.14B103.10M84.99M+6.70%+21.63%+39.16%+12.57%+1.77%+211.02%+111.90%
464820EM Systems
690-27-3.77%322.20K223.78M51.42B14.28B74.51M20.69M0.00%+25.68%+34.24%+19.79%+9.87%+6.48%-1.00%
474475Hennge KK
1407-55-3.76%701.10K999.03M45.73B20.47B32.50M14.55M-11.12%-8.40%+36.34%+27.22%+39.72%+4.92%+16.57%
483626TIS
3642.0-142.0-3.75%3.48M12.73B860.36B735.32B236.23M201.90M-6.18%-6.40%-0.16%+0.36%+26.92%+14.78%+17.22%
492991Landnet
1084-42-3.73%42.90K46.52M12.96B1.91B11.95M1.76M+0.28%+3.24%+16.25%+43.58%+92.88%+106.67%+113.60%
503696Ceres
2543-97-3.67%2.07M5.28B30.73B19.73B12.08M7.76M+19.84%+15.59%+95.62%+70.90%+35.12%+173.44%+108.27%