No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet4235-700-14.18%5.08M21.96B153.60B120.22B36.27M28.39M+15.87%+18.46%+3.80%+234.78%+92.50%+2128.95%+21.70%
23696Ceres2684-351-11.57%2.37M6.47B32.44B20.84B12.08M7.77M-5.26%-13.84%-24.18%+90.08%+60.33%+114.04%-13.56%
36620Miyakoshi Holdings1181-144-10.87%488.30K598.15M47.26B8.03B40.01M6.80M-13.92%-27.37%-35.15%-34.82%-55.35%+9.05%-38.87%
45888Daiwa Cycle4090-360-8.09%67.70K275.16M11.18B3.23B2.73M789.10K-3.42%-7.47%+4.47%+53.13%+37.76%+106.57%-9.31%
57794EDP649-53-7.55%621.90K412.84M8.77B5.67B13.51M8.73M-4.42%+0.46%+3.67%-29.46%-40.57%-58.58%+1.25%
64784GMO internet1049-83-7.33%384.20K419.16M288.16B3.33B274.70M3.17M+26.08%+5.22%+50.29%+134.68%+82.75%+201.44%-12.51%
73747Intertrade316-25-7.33%1.24M396.71M2.35B1.01B7.44M3.20M-1.25%-7.06%-5.67%-15.51%-23.49%-20.80%-5.95%
8219AHeartseed2981-224-6.99%797.00K2.42B66.25B18.06B22.23M6.06M-9.12%+0.24%+7.31%+119.51%+156.98%+156.98%+3.94%
98746Unbanked275-20-6.78%497.50K137.64M2.76B1.23B10.02M4.47M-2.48%-14.06%-17.66%-15.38%-33.09%-1.43%-16.16%
107746Okamoto Glass179-13-6.77%1.15M208.37M4.17B2.74B23.31M15.31M-10.95%-20.44%-20.09%+45.53%+29.71%+35.61%-28.40%
114169Enechange401-29-6.74%600.70K243.26M14.07B8.17B35.08M20.37M+8.67%+10.77%+17.25%+49.63%+17.94%-63.01%+12.01%
129330AGEHA834-59-6.61%184.00K159.73M1.18B396.73M1.42M475.70K+10.90%+13.16%+7.47%+4.12%-23.56%-17.91%+15.03%
13244AGrowth xPartners2331-164-6.57%645.50K1.49B7.71B1.87B3.31M800.98K+27.24%+8.22%+14.04%-13.54%+52.35%+52.35%+11.85%
142436Kyodo Public Relations810-50-5.81%92.20K75.64M7.12B2.64B8.79M3.26M+7.28%-5.81%+29.39%+25.58%+31.71%+47.81%+3.58%
153672AltPlus49-3-5.77%1.30M64.84M1.06B677.55M21.69M13.83M-14.04%-27.94%-39.51%-49.48%-62.02%-66.89%-30.99%
167083AHC Group1072-65-5.72%49.20K53.52M2.26B470.55M2.11M438.94K-3.86%-5.63%-7.19%-11.91%-30.30%+66.72%-4.46%
17150AJSH533-32-5.66%34.30K18.53M3.00B657.35M5.62M1.23M-6.16%+16.89%+27.82%-13.75%-24.40%+16.89%+21.69%
185892Yutori2070-122-5.57%178.70K373.81M9.72B808.96M4.70M390.80K-8.57%-7.42%-8.73%-22.00%+29.78%+130.69%-5.26%
192315Caica Digital51-3-5.56%7.15M368.25M6.96B5.02B136.56M98.42M+4.08%-3.77%-17.74%+10.87%-12.07%+8.51%-3.77%
204344Sourcenext205-12-5.53%3.57M736.17M28.07B15.72B136.94M76.71M+7.89%+14.53%+15.82%-1.44%-5.53%+25.77%+17.14%
217793Image Magic1392-81-5.50%6.70K9.53M3.32B681.23M2.38M489.39K+2.05%+1.61%+9.61%+19.38%+28.89%-10.48%+6.02%
22276ACCReB Advisors2300-132-5.43%484.60K1.12B9.86B2.68B4.29M1.17M+80.82%+66.67%+111.01%+142.11%+142.11%+142.11%+72.03%
239237Emimen1730-99-5.41%51.50K90.16M3.50B1.75B2.03M1.01M-10.55%-6.84%-9.61%-1.31%-24.78%-3.78%-6.74%
241711SDS Holdings338-19-5.32%113.90K38.82M3.32B1.79B9.83M5.29M-5.59%-3.98%+33.07%+21.58%-10.11%+5.63%-2.03%
252134Kitahama Capital Partners18-1-5.26%2.40M43.31M4.86B4.01B269.86M222.58M0.00%-5.26%-10.00%-10.00%-18.18%+5.88%-5.26%
267095Macbee Planet2999-166-5.24%242.00K739.37M43.95B19.48B14.65M6.50M+1.15%+7.11%+3.16%+13.26%-6.28%-32.03%+4.57%
275256Fusic2751-149-5.14%8.60K23.82M3.51B1.02B1.28M370.60K-7.84%-16.76%+13.72%-3.64%-22.62%-23.05%-1.93%
285247Btm2761-149-5.12%58.90K165.34M3.90B1.42B1.41M512.80K-29.39%+30.30%+8.70%+124.29%+71.17%+39.80%+29.56%
294168Yappli817-44-5.11%258.30K211.67M10.60B5.74B12.97M7.02M-8.10%-5.88%+1.11%+13.79%+1.36%-19.11%-7.16%
304478Freee KK2937-158-5.11%513.90K1.52B173.00B108.51B58.90M36.95M-4.95%+0.48%-12.98%-1.31%+13.44%+0.75%-3.23%
313825Remixpoint467-25-5.08%25.30M11.52B57.32B47.37B122.75M101.42M+33.43%+30.08%+23.54%+203.25%+137.06%+145.79%+45.48%
327446TOHOKU CHEMICAL3740-200-5.08%2.30K9.02M3.59B1.52B960.00K406.33K-1.58%+4.18%+3.31%+1.22%-6.73%+0.40%+1.36%
334884Kringle Pharma1150-60-4.96%269.00K313.40M7.86B5.64B6.84M4.90M+2.68%+29.07%+35.14%+35.45%+15.00%+44.65%+31.73%
345026Tripleize1150-60-4.96%57.20K66.75M9.61B2.73B8.36M2.38M-5.51%-4.25%-1.88%-20.53%-34.32%+71.64%+4.74%
354413Baudroie4605-235-4.86%132.00K610.29M73.79B24.87B16.02M5.40M+2.33%-3.86%-3.66%-5.34%+2.45%+30.64%-6.69%
36303AVisumo1413-70-4.72%164.40K234.48M2.31B193.58M1.64M137.00K-8.66%-44.28%+83.51%+83.51%+83.51%+83.51%-30.60%
376721Wintest83-4-4.60%2.07M178.11M3.62B1.52B43.64M18.26M-7.78%-25.23%-27.83%+16.90%-5.68%-8.79%-24.55%
386696TRaaS On Product405-19-4.48%262.40K106.18M1.95B1.11B4.82M2.74M-4.71%-6.25%+15.38%-1.94%-42.47%+58.82%+4.11%
393989SharingTechnology883-41-4.44%312.70K277.85M20.52B16.81B23.24M19.04M+5.62%+3.40%-10.90%+8.21%+32.98%+73.14%-2.32%
402764Hiramatsu153-7-4.38%840.00K129.42M11.44B5.44B74.74M35.58M-6.71%-11.56%-12.57%-15.00%-29.49%-41.38%-10.53%
416159Micron Machinery1565-71-4.34%1.90K2.96M12.06B2.71B7.71M1.73M+0.26%-2.49%-2.13%+16.18%-0.95%+2.29%-2.13%
42269ASapeet4090-185-4.33%286.40K1.16B6.45B1.32B1.58M323.00K+26.04%+53.99%+64.85%+172.67%+172.67%+172.67%+62.37%
436078Value HR1505-68-4.32%68.20K103.52M41.22B23.89B27.39M15.87M-7.56%-4.93%-17.49%-12.85%+4.88%+2.59%-10.74%
446697Techpoint2707-121-4.28%180.60K496.22M50.42B26.59B18.62M9.82M+132.36%+129.80%+129.41%+108.23%+101.71%+72.75%+131.17%
456580Writeup1393-62-4.26%37.00K51.94M8.09B2.96B5.81M2.13M-1.07%-7.07%+8.32%+37.78%+35.77%+104.55%-3.53%
465585Econavista1427-63-4.23%6.90K10.01M9.40B3.44B6.59M2.41M+3.41%-1.59%-2.93%-15.76%-23.44%-50.59%+1.57%
475950Japan Power Fastening368-16-4.17%138.30K51.72M6.88B2.72B18.69M7.39M-0.54%+1.10%-10.02%+44.88%+74.41%+234.55%-6.12%
48299ADely1035-45-4.17%162.00K168.20M39.84B420.21M38.50M406.00K-8.97%-8.89%-13.75%-13.75%-13.75%-13.75%-10.16%
494222KODAMA CHEMICAL INDUSTRY346-15-4.16%179.30K62.85M2.72B1.68B7.86M4.85M-4.42%-6.49%+17.29%-1.98%+14.19%+28.15%-5.98%
503935Edia440-19-4.14%177.00K78.78M2.70B1.80B6.13M4.08M-0.68%-6.38%+9.45%+10.83%+6.80%+20.88%-4.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
4235-700-14.18%5.08M21.96B153.60B120.22B36.27M28.39M+15.87%+18.46%+3.80%+234.78%+92.50%+2128.95%+21.70%
1150AJSH
533-32-5.66%34.30K18.53M3.00B657.35M5.62M1.23M-6.16%+16.89%+27.82%-13.75%-24.40%+16.89%+21.69%
23696Ceres
2684-351-11.57%2.37M6.47B32.44B20.84B12.08M7.77M-5.26%-13.84%-24.18%+90.08%+60.33%+114.04%-13.56%
36620Miyakoshi Holdings
1181-144-10.87%488.30K598.15M47.26B8.03B40.01M6.80M-13.92%-27.37%-35.15%-34.82%-55.35%+9.05%-38.87%
45888Daiwa Cycle
4090-360-8.09%67.70K275.16M11.18B3.23B2.73M789.10K-3.42%-7.47%+4.47%+53.13%+37.76%+106.57%-9.31%
57794EDP
649-53-7.55%621.90K412.84M8.77B5.67B13.51M8.73M-4.42%+0.46%+3.67%-29.46%-40.57%-58.58%+1.25%
64784GMO internet
1049-83-7.33%384.20K419.16M288.16B3.33B274.70M3.17M+26.08%+5.22%+50.29%+134.68%+82.75%+201.44%-12.51%
73747Intertrade
316-25-7.33%1.24M396.71M2.35B1.01B7.44M3.20M-1.25%-7.06%-5.67%-15.51%-23.49%-20.80%-5.95%
8219AHeartseed
2981-224-6.99%797.00K2.42B66.25B18.06B22.23M6.06M-9.12%+0.24%+7.31%+119.51%+156.98%+156.98%+3.94%
98746Unbanked
275-20-6.78%497.50K137.64M2.76B1.23B10.02M4.47M-2.48%-14.06%-17.66%-15.38%-33.09%-1.43%-16.16%
107746Okamoto Glass
179-13-6.77%1.15M208.37M4.17B2.74B23.31M15.31M-10.95%-20.44%-20.09%+45.53%+29.71%+35.61%-28.40%
114169Enechange
401-29-6.74%600.70K243.26M14.07B8.17B35.08M20.37M+8.67%+10.77%+17.25%+49.63%+17.94%-63.01%+12.01%
129330AGEHA
834-59-6.61%184.00K159.73M1.18B396.73M1.42M475.70K+10.90%+13.16%+7.47%+4.12%-23.56%-17.91%+15.03%
13244AGrowth xPartners
2331-164-6.57%645.50K1.49B7.71B1.87B3.31M800.98K+27.24%+8.22%+14.04%-13.54%+52.35%+52.35%+11.85%
142436Kyodo Public Relations
810-50-5.81%92.20K75.64M7.12B2.64B8.79M3.26M+7.28%-5.81%+29.39%+25.58%+31.71%+47.81%+3.58%
153672AltPlus
49-3-5.77%1.30M64.84M1.06B677.55M21.69M13.83M-14.04%-27.94%-39.51%-49.48%-62.02%-66.89%-30.99%
167083AHC Group
1072-65-5.72%49.20K53.52M2.26B470.55M2.11M438.94K-3.86%-5.63%-7.19%-11.91%-30.30%+66.72%-4.46%
17150AJSH
533-32-5.66%34.30K18.53M3.00B657.35M5.62M1.23M-6.16%+16.89%+27.82%-13.75%-24.40%+16.89%+21.69%
185892Yutori
2070-122-5.57%178.70K373.81M9.72B808.96M4.70M390.80K-8.57%-7.42%-8.73%-22.00%+29.78%+130.69%-5.26%
192315Caica Digital
51-3-5.56%7.15M368.25M6.96B5.02B136.56M98.42M+4.08%-3.77%-17.74%+10.87%-12.07%+8.51%-3.77%
204344Sourcenext
205-12-5.53%3.57M736.17M28.07B15.72B136.94M76.71M+7.89%+14.53%+15.82%-1.44%-5.53%+25.77%+17.14%
217793Image Magic
1392-81-5.50%6.70K9.53M3.32B681.23M2.38M489.39K+2.05%+1.61%+9.61%+19.38%+28.89%-10.48%+6.02%
22276ACCReB Advisors
2300-132-5.43%484.60K1.12B9.86B2.68B4.29M1.17M+80.82%+66.67%+111.01%+142.11%+142.11%+142.11%+72.03%
239237Emimen
1730-99-5.41%51.50K90.16M3.50B1.75B2.03M1.01M-10.55%-6.84%-9.61%-1.31%-24.78%-3.78%-6.74%
241711SDS Holdings
338-19-5.32%113.90K38.82M3.32B1.79B9.83M5.29M-5.59%-3.98%+33.07%+21.58%-10.11%+5.63%-2.03%
252134Kitahama Capital Partners
18-1-5.26%2.40M43.31M4.86B4.01B269.86M222.58M0.00%-5.26%-10.00%-10.00%-18.18%+5.88%-5.26%
267095Macbee Planet
2999-166-5.24%242.00K739.37M43.95B19.48B14.65M6.50M+1.15%+7.11%+3.16%+13.26%-6.28%-32.03%+4.57%
275256Fusic
2751-149-5.14%8.60K23.82M3.51B1.02B1.28M370.60K-7.84%-16.76%+13.72%-3.64%-22.62%-23.05%-1.93%
285247Btm
2761-149-5.12%58.90K165.34M3.90B1.42B1.41M512.80K-29.39%+30.30%+8.70%+124.29%+71.17%+39.80%+29.56%
294168Yappli
817-44-5.11%258.30K211.67M10.60B5.74B12.97M7.02M-8.10%-5.88%+1.11%+13.79%+1.36%-19.11%-7.16%
304478Freee KK
2937-158-5.11%513.90K1.52B173.00B108.51B58.90M36.95M-4.95%+0.48%-12.98%-1.31%+13.44%+0.75%-3.23%
313825Remixpoint
467-25-5.08%25.30M11.52B57.32B47.37B122.75M101.42M+33.43%+30.08%+23.54%+203.25%+137.06%+145.79%+45.48%
327446TOHOKU CHEMICAL
3740-200-5.08%2.30K9.02M3.59B1.52B960.00K406.33K-1.58%+4.18%+3.31%+1.22%-6.73%+0.40%+1.36%
334884Kringle Pharma
1150-60-4.96%269.00K313.40M7.86B5.64B6.84M4.90M+2.68%+29.07%+35.14%+35.45%+15.00%+44.65%+31.73%
345026Tripleize
1150-60-4.96%57.20K66.75M9.61B2.73B8.36M2.38M-5.51%-4.25%-1.88%-20.53%-34.32%+71.64%+4.74%
354413Baudroie
4605-235-4.86%132.00K610.29M73.79B24.87B16.02M5.40M+2.33%-3.86%-3.66%-5.34%+2.45%+30.64%-6.69%
36303AVisumo
1413-70-4.72%164.40K234.48M2.31B193.58M1.64M137.00K-8.66%-44.28%+83.51%+83.51%+83.51%+83.51%-30.60%
376721Wintest
83-4-4.60%2.07M178.11M3.62B1.52B43.64M18.26M-7.78%-25.23%-27.83%+16.90%-5.68%-8.79%-24.55%
386696TRaaS On Product
405-19-4.48%262.40K106.18M1.95B1.11B4.82M2.74M-4.71%-6.25%+15.38%-1.94%-42.47%+58.82%+4.11%
393989SharingTechnology
883-41-4.44%312.70K277.85M20.52B16.81B23.24M19.04M+5.62%+3.40%-10.90%+8.21%+32.98%+73.14%-2.32%
402764Hiramatsu
153-7-4.38%840.00K129.42M11.44B5.44B74.74M35.58M-6.71%-11.56%-12.57%-15.00%-29.49%-41.38%-10.53%
416159Micron Machinery
1565-71-4.34%1.90K2.96M12.06B2.71B7.71M1.73M+0.26%-2.49%-2.13%+16.18%-0.95%+2.29%-2.13%
42269ASapeet
4090-185-4.33%286.40K1.16B6.45B1.32B1.58M323.00K+26.04%+53.99%+64.85%+172.67%+172.67%+172.67%+62.37%
436078Value HR
1505-68-4.32%68.20K103.52M41.22B23.89B27.39M15.87M-7.56%-4.93%-17.49%-12.85%+4.88%+2.59%-10.74%
446697Techpoint
2707-121-4.28%180.60K496.22M50.42B26.59B18.62M9.82M+132.36%+129.80%+129.41%+108.23%+101.71%+72.75%+131.17%
456580Writeup
1393-62-4.26%37.00K51.94M8.09B2.96B5.81M2.13M-1.07%-7.07%+8.32%+37.78%+35.77%+104.55%-3.53%
465585Econavista
1427-63-4.23%6.90K10.01M9.40B3.44B6.59M2.41M+3.41%-1.59%-2.93%-15.76%-23.44%-50.59%+1.57%
475950Japan Power Fastening
368-16-4.17%138.30K51.72M6.88B2.72B18.69M7.39M-0.54%+1.10%-10.02%+44.88%+74.41%+234.55%-6.12%
48299ADely
1035-45-4.17%162.00K168.20M39.84B420.21M38.50M406.00K-8.97%-8.89%-13.75%-13.75%-13.75%-13.75%-10.16%
494222KODAMA CHEMICAL INDUSTRY
346-15-4.16%179.30K62.85M2.72B1.68B7.86M4.85M-4.42%-6.49%+17.29%-1.98%+14.19%+28.15%-5.98%
503935Edia
440-19-4.14%177.00K78.78M2.70B1.80B6.13M4.08M-0.68%-6.38%+9.45%+10.83%+6.80%+20.88%-4.35%