OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14664Japan Reliance Service1100-300-21.43%557.10K681.24M3.23B1.42B2.94M1.29M+15.79%+103.33%+117.82%+141.76%+60.58%+37.50%+50.68%
26920Lasertec19615.0-3860.0-16.44%14.82M294.17B1.85T1.52T94.29M77.30M-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
36526Socionext2485.5-436.5-14.94%19.62M49.71B445.90B426.88B179.40M171.75M-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
46961Enplas5940-1000-14.41%225.70K1.35B57.81B37.51B9.73M6.32M-6.01%-13.66%-10.27%-19.62%-19.18%-40.60%-50.50%
58119Sanyei832-125-13.06%132.90K110.92M8.50B5.10B10.21M6.13M-2.46%-7.25%-8.57%+15.00%+34.09%+53.58%+45.33%
62492Infomart318-47-12.88%3.14M1.03B82.50B51.10B259.43M160.68M-10.17%-12.64%-0.93%+54.37%+3.58%-13.11%-35.89%
76659Media Links83-12-12.63%3.14M262.56M3.88B3.40B46.70M40.94M+1.22%-5.68%-11.70%-12.63%-19.42%+112.82%+118.42%
83793Drecom770-111-12.60%4.36M3.46B22.57B7.79B29.31M10.11M+9.22%+4.48%+11.92%+27.48%+2.80%+30.07%-9.52%
96879Imagica Group472-68-12.59%305.70K145.69M21.12B9.36B44.74M19.83M-6.53%-5.79%-6.16%+17.12%-13.71%-18.76%-26.02%
106834SEIKOH GIKEN3150-450-12.50%156.30K515.82M29.40B10.33B9.33M3.28M-7.08%-8.56%-3.52%+56.72%+63.89%+137.74%+128.26%
119506Tohoku Electric Power1320.0-184.5-12.26%9.25M12.35B663.81B579.50B502.88M439.01M-5.78%-11.53%-4.93%+25.18%+3.81%+38.64%+37.66%
126331Mitsubishi Kakoki Kaisha3180-435-12.03%296.90K937.34M25.17B19.51B7.91M6.14M-7.29%-11.42%-11.79%+9.73%-17.62%+19.32%-2.30%
137270Subaru2461.5-320.0-11.50%16.69M42.86B1.80T1.36T733.06M550.82M-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
144463Nicca Chemical1131-145-11.36%294.60K335.06M20.03B8.53B17.71M7.55M-7.30%-8.27%-8.05%+6.90%+10.56%+26.37%+18.43%
153041Beauty Kadan Holdings440-55-11.11%581.70K282.05M2.23B841.79M5.08M1.91M+26.07%+19.24%+18.28%+3.77%-40.30%-60.25%-56.95%
165257Nova System2256-274-10.83%37.70K86.39M3.16B805.62M1.40M357.10K-7.92%-9.32%-9.47%-9.07%-30.37%-3.38%-1.83%
174091Nippon Sanso Holdings4799.0-579.0-10.77%2.28M10.89B2.08T826.33B433.09M172.19M-7.21%-7.98%-8.57%+31.08%+2.11%+28.49%+27.09%
184777Gala223-25-10.08%1.51M349.27M6.25B2.76B28.02M12.38M+14.36%+9.85%+9.31%+17.99%-1.76%-21.75%-22.03%
194812Dentsu Soken4925-535-9.80%277.70K1.37B321.02B114.55B65.18M23.26M-6.37%-9.63%-9.47%-1.70%-8.80%-3.81%-15.67%
205449Osaka Steel2992-323-9.74%139.20K437.55M126.50B15.34B42.28M5.13M-7.37%-9.74%-13.78%+37.00%+15.25%+75.38%+20.84%
214883Modalis Therapeutics132-14-9.59%27.34M3.70B7.79B6.52B59.00M49.41M+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
226832AOI ELECTRONICS2227-234-9.51%89.90K207.61M26.72B10.07B12.00M4.52M-3.26%-7.59%-14.11%+10.74%-14.28%+19.54%-21.50%
236810Maxell1704-174-9.27%316.00K541.56M84.68B56.09B49.70M32.92M-6.32%-10.03%-7.99%+23.39%+9.79%+7.78%+9.23%
242782Seria2875-290-9.16%963.60K2.76B218.04B118.72B75.84M41.29M-9.31%-12.75%-14.18%-8.59%+5.00%+39.23%+9.36%
253836Avant Group1962-197-9.12%166.50K332.00M73.86B37.92B37.65M19.33M-6.62%-12.06%-9.88%+37.59%+52.80%+62.69%+37.97%
266702Fujitsu2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
273542Vega740-73-8.98%92.20K69.92M7.90B2.27B10.67M3.07M+0.27%+0.14%0.00%+12.12%-13.95%+40.95%+43.69%
283628Data Horizon391-37-8.64%41.70K16.70M4.97B920.85M12.71M2.36M+6.83%+5.11%-20.04%-16.81%-31.52%-58.14%-53.23%
298585Orient834-77-8.45%2.35M1.98B143.35B44.64B171.88M53.52M-6.61%-10.90%-11.65%-6.19%-16.77%-24.73%-22.06%
303341Nihon Chouzai1283-117-8.36%188.00K243.37M39.83B12.66B31.05M9.87M-5.10%-11.94%-13.54%+15.27%-10.28%-6.21%-8.29%
313153Yashima Denki1590-142-8.20%51.40K83.66M34.63B24.87B21.78M15.64M-5.75%-12.01%-14.05%+17.43%+4.61%+28.12%+20.09%
326552GameWith225-20-8.16%2.70M631.47M4.13B1.50B18.35M6.68M+14.21%+8.17%-4.26%+20.97%-20.49%-23.73%-25.74%
336627Tera Probe3010-260-7.95%100.80K306.30M27.94B10.26B9.28M3.41M+0.74%-5.05%-10.28%+4.70%-42.34%-36.30%-54.32%
34246AAsua720-62-7.93%265.30K200.04M1.92B691.20M2.67M960.00K0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
355820Mitsuboshi869-73-7.75%17.30K15.24M3.30B1.36B3.80M1.57M+3.82%-1.70%-9.48%+2.12%-44.33%-60.10%-60.61%
364761SAKURA KCS1089-88-7.48%55.90K60.43M12.20B2.89B11.20M2.66M-0.18%-0.46%-4.14%+15.73%-58.39%+32.48%+23.19%
376871Micronics Japan3645-290-7.37%1.45M5.35B145.89B112.73B40.03M30.93M+1.82%+1.25%-6.42%-13.63%-52.91%+52.64%-0.68%
381436GreenEnergy &2103-167-7.36%72.00K155.89M9.01B1.54B4.28M730.89K-24.35%-23.53%-23.25%+8.63%+8.40%+166.54%+159.63%
39265AHmcomm819-65-7.35%536.00K452.65M3.24B3.24B3.96M3.96M-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
404242Takagi Seiko1450-115-7.35%14.40K21.29M4.09B2.43B2.82M1.67M-7.11%-12.76%-15.06%-12.12%-33.12%-16.23%-33.06%
417603Mac House204-16-7.27%677.00K145.18M3.18B757.38M15.60M3.71M+22.89%-3.32%-43.65%-42.37%-45.16%-45.74%-45.89%
42206APrism Biolab348-27-7.20%320.60K113.47M12.51B3.60B35.95M10.36M+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
432477Temairazu3000-230-7.12%25.20K77.04M19.44B6.80B6.48M2.27M-4.46%-8.40%-13.67%-6.83%-6.40%+48.59%-0.66%
446946Nippon Avionics2228-169-7.05%123.50K279.96M37.35B17.25B16.76M7.74M+0.32%-13.44%-16.80%+30.14%+21.09%+85.67%+35.85%
455703Nippon Light Metal Holdings1530-115-6.99%710.00K1.09B94.85B88.89B61.99M58.10M-2.98%-6.25%-7.44%+9.21%-18.62%-2.30%-12.72%
462586Fruta Fruta227-17-6.97%43.65M10.21B12.78B11.78B56.31M51.89M+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
477383Net Protections Holdings340-25-6.85%1.90M657.59M33.15B14.84B97.51M43.66M+6.58%-10.05%-3.13%+126.67%+58.88%+16.04%+65.85%
486777Santec Holdings5270-380-6.73%76.80K409.27M63.03B23.04B11.96M4.37M-2.59%-10.37%-12.75%-6.73%+4.77%+110.04%+70.27%
496787Meiko Electronics5720-410-6.69%175.90K1.02B153.31B108.58B26.80M18.98M-4.98%-3.87%-5.92%+30.59%+11.72%+85.11%+37.17%
506941Yamaichi Electronics2444-174-6.65%476.80K1.18B53.35B46.26B21.83M18.93M+0.49%-4.19%-5.12%+3.69%-10.51%+39.98%+26.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14664Japan Reliance Service
1100-300-21.43%557.10K681.24M3.23B1.42B2.94M1.29M+15.79%+103.33%+117.82%+141.76%+60.58%+37.50%+50.68%
26920Lasertec
19615.0-3860.0-16.44%14.82M294.17B1.85T1.52T94.29M77.30M-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
36526Socionext
2485.5-436.5-14.94%19.62M49.71B445.90B426.88B179.40M171.75M-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
46961Enplas
5940-1000-14.41%225.70K1.35B57.81B37.51B9.73M6.32M-6.01%-13.66%-10.27%-19.62%-19.18%-40.60%-50.50%
58119Sanyei
832-125-13.06%132.90K110.92M8.50B5.10B10.21M6.13M-2.46%-7.25%-8.57%+15.00%+34.09%+53.58%+45.33%
62492Infomart
318-47-12.88%3.14M1.03B82.50B51.10B259.43M160.68M-10.17%-12.64%-0.93%+54.37%+3.58%-13.11%-35.89%
76659Media Links
83-12-12.63%3.14M262.56M3.88B3.40B46.70M40.94M+1.22%-5.68%-11.70%-12.63%-19.42%+112.82%+118.42%
83793Drecom
770-111-12.60%4.36M3.46B22.57B7.79B29.31M10.11M+9.22%+4.48%+11.92%+27.48%+2.80%+30.07%-9.52%
96879Imagica Group
472-68-12.59%305.70K145.69M21.12B9.36B44.74M19.83M-6.53%-5.79%-6.16%+17.12%-13.71%-18.76%-26.02%
106834SEIKOH GIKEN
3150-450-12.50%156.30K515.82M29.40B10.33B9.33M3.28M-7.08%-8.56%-3.52%+56.72%+63.89%+137.74%+128.26%
119506Tohoku Electric Power
1320.0-184.5-12.26%9.25M12.35B663.81B579.50B502.88M439.01M-5.78%-11.53%-4.93%+25.18%+3.81%+38.64%+37.66%
126331Mitsubishi Kakoki Kaisha
3180-435-12.03%296.90K937.34M25.17B19.51B7.91M6.14M-7.29%-11.42%-11.79%+9.73%-17.62%+19.32%-2.30%
137270Subaru
2461.5-320.0-11.50%16.69M42.86B1.80T1.36T733.06M550.82M-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
144463Nicca Chemical
1131-145-11.36%294.60K335.06M20.03B8.53B17.71M7.55M-7.30%-8.27%-8.05%+6.90%+10.56%+26.37%+18.43%
153041Beauty Kadan Holdings
440-55-11.11%581.70K282.05M2.23B841.79M5.08M1.91M+26.07%+19.24%+18.28%+3.77%-40.30%-60.25%-56.95%
165257Nova System
2256-274-10.83%37.70K86.39M3.16B805.62M1.40M357.10K-7.92%-9.32%-9.47%-9.07%-30.37%-3.38%-1.83%
174091Nippon Sanso Holdings
4799.0-579.0-10.77%2.28M10.89B2.08T826.33B433.09M172.19M-7.21%-7.98%-8.57%+31.08%+2.11%+28.49%+27.09%
184777Gala
223-25-10.08%1.51M349.27M6.25B2.76B28.02M12.38M+14.36%+9.85%+9.31%+17.99%-1.76%-21.75%-22.03%
194812Dentsu Soken
4925-535-9.80%277.70K1.37B321.02B114.55B65.18M23.26M-6.37%-9.63%-9.47%-1.70%-8.80%-3.81%-15.67%
205449Osaka Steel
2992-323-9.74%139.20K437.55M126.50B15.34B42.28M5.13M-7.37%-9.74%-13.78%+37.00%+15.25%+75.38%+20.84%
214883Modalis Therapeutics
132-14-9.59%27.34M3.70B7.79B6.52B59.00M49.41M+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
226832AOI ELECTRONICS
2227-234-9.51%89.90K207.61M26.72B10.07B12.00M4.52M-3.26%-7.59%-14.11%+10.74%-14.28%+19.54%-21.50%
236810Maxell
1704-174-9.27%316.00K541.56M84.68B56.09B49.70M32.92M-6.32%-10.03%-7.99%+23.39%+9.79%+7.78%+9.23%
242782Seria
2875-290-9.16%963.60K2.76B218.04B118.72B75.84M41.29M-9.31%-12.75%-14.18%-8.59%+5.00%+39.23%+9.36%
253836Avant Group
1962-197-9.12%166.50K332.00M73.86B37.92B37.65M19.33M-6.62%-12.06%-9.88%+37.59%+52.80%+62.69%+37.97%
266702Fujitsu
2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
273542Vega
740-73-8.98%92.20K69.92M7.90B2.27B10.67M3.07M+0.27%+0.14%0.00%+12.12%-13.95%+40.95%+43.69%
283628Data Horizon
391-37-8.64%41.70K16.70M4.97B920.85M12.71M2.36M+6.83%+5.11%-20.04%-16.81%-31.52%-58.14%-53.23%
298585Orient
834-77-8.45%2.35M1.98B143.35B44.64B171.88M53.52M-6.61%-10.90%-11.65%-6.19%-16.77%-24.73%-22.06%
303341Nihon Chouzai
1283-117-8.36%188.00K243.37M39.83B12.66B31.05M9.87M-5.10%-11.94%-13.54%+15.27%-10.28%-6.21%-8.29%
313153Yashima Denki
1590-142-8.20%51.40K83.66M34.63B24.87B21.78M15.64M-5.75%-12.01%-14.05%+17.43%+4.61%+28.12%+20.09%
326552GameWith
225-20-8.16%2.70M631.47M4.13B1.50B18.35M6.68M+14.21%+8.17%-4.26%+20.97%-20.49%-23.73%-25.74%
336627Tera Probe
3010-260-7.95%100.80K306.30M27.94B10.26B9.28M3.41M+0.74%-5.05%-10.28%+4.70%-42.34%-36.30%-54.32%
34246AAsua
720-62-7.93%265.30K200.04M1.92B691.20M2.67M960.00K0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
355820Mitsuboshi
869-73-7.75%17.30K15.24M3.30B1.36B3.80M1.57M+3.82%-1.70%-9.48%+2.12%-44.33%-60.10%-60.61%
364761SAKURA KCS
1089-88-7.48%55.90K60.43M12.20B2.89B11.20M2.66M-0.18%-0.46%-4.14%+15.73%-58.39%+32.48%+23.19%
376871Micronics Japan
3645-290-7.37%1.45M5.35B145.89B112.73B40.03M30.93M+1.82%+1.25%-6.42%-13.63%-52.91%+52.64%-0.68%
381436GreenEnergy &
2103-167-7.36%72.00K155.89M9.01B1.54B4.28M730.89K-24.35%-23.53%-23.25%+8.63%+8.40%+166.54%+159.63%
39265AHmcomm
819-65-7.35%536.00K452.65M3.24B3.24B3.96M3.96M-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
404242Takagi Seiko
1450-115-7.35%14.40K21.29M4.09B2.43B2.82M1.67M-7.11%-12.76%-15.06%-12.12%-33.12%-16.23%-33.06%
417603Mac House
204-16-7.27%677.00K145.18M3.18B757.38M15.60M3.71M+22.89%-3.32%-43.65%-42.37%-45.16%-45.74%-45.89%
42206APrism Biolab
348-27-7.20%320.60K113.47M12.51B3.60B35.95M10.36M+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
432477Temairazu
3000-230-7.12%25.20K77.04M19.44B6.80B6.48M2.27M-4.46%-8.40%-13.67%-6.83%-6.40%+48.59%-0.66%
446946Nippon Avionics
2228-169-7.05%123.50K279.96M37.35B17.25B16.76M7.74M+0.32%-13.44%-16.80%+30.14%+21.09%+85.67%+35.85%
455703Nippon Light Metal Holdings
1530-115-6.99%710.00K1.09B94.85B88.89B61.99M58.10M-2.98%-6.25%-7.44%+9.21%-18.62%-2.30%-12.72%
462586Fruta Fruta
227-17-6.97%43.65M10.21B12.78B11.78B56.31M51.89M+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
477383Net Protections Holdings
340-25-6.85%1.90M657.59M33.15B14.84B97.51M43.66M+6.58%-10.05%-3.13%+126.67%+58.88%+16.04%+65.85%
486777Santec Holdings
5270-380-6.73%76.80K409.27M63.03B23.04B11.96M4.37M-2.59%-10.37%-12.75%-6.73%+4.77%+110.04%+70.27%
496787Meiko Electronics
5720-410-6.69%175.90K1.02B153.31B108.58B26.80M18.98M-4.98%-3.87%-5.92%+30.59%+11.72%+85.11%+37.17%
506941Yamaichi Electronics
2444-174-6.65%476.80K1.18B53.35B46.26B21.83M18.93M+0.49%-4.19%-5.12%+3.69%-10.51%+39.98%+26.24%