OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17477Muraki1180-149-11.21%15.20K18.48M1.73B382.71M1.47M324.33K-9.16%-11.74%-3.28%-17.71%-25.13%-39.49%-34.99%
24937Waqoo1315-155-10.54%24.90K34.11M4.76B1.32B3.62M1.00M-12.57%-6.87%-18.47%-27.79%-25.37%-43.92%-42.80%
34490VisasQ1620-183-10.15%239.90K401.29M14.96B6.46B9.24M3.99M-8.06%-3.46%-2.11%+71.79%+91.72%+46.47%+70.35%
44384Raksul1181-118-9.08%1.45M1.73B69.70B57.99B59.02M49.10M-8.09%+4.51%-1.25%+18.46%+18.81%-16.06%-6.86%
56620Miyakoshi Holdings1804-179-9.03%301.00K554.98M72.19B12.27B40.01M6.80M-0.88%+0.73%-32.66%-20.28%+51.09%+57.28%+66.88%
6149AThinca861-85-8.99%67.10K59.82M2.72B136.26M3.16M158.26K-2.93%-5.28%+2.50%+8.30%-28.25%-34.77%-34.77%
73738T-Gaia2668-257-8.79%3.50M9.33B149.61B41.23B56.07M15.45M-26.70%-29.79%-28.66%-15.03%+30.59%+48.30%+38.24%
8206APrism Biolab415-39-8.59%756.20K319.95M14.92B3.88B35.95M9.35M-3.04%-14.26%-17.50%-30.60%-7.78%-7.78%-7.78%
96740Japan Display22-2-8.33%198.40M4.39B85.37B14.25B3.88B647.89M-4.35%+4.76%-15.38%+22.22%+4.76%-43.59%+4.76%
104222KODAMA CHEMICAL INDUSTRY370-33-8.19%973.30K372.65M2.91B1.71B7.86M4.63M+43.97%+41.22%+36.03%+14.91%+26.28%+12.80%+39.62%
119241Future Link Network1540-135-8.06%59.00K95.21M1.29B336.71M839.52K218.64K+1.99%+3.98%-23.61%+6.13%+11.59%+5.77%+10.00%
125254Arent6750-590-8.04%104.00K718.81M41.89B12.04B6.21M1.78M-7.53%-7.28%+2.43%+29.56%+30.06%+50.67%+64.84%
134575CanBas984-86-8.04%1.17M1.16B17.74B16.55B18.02M16.82M-13.53%-19.48%+20.29%+84.62%+115.79%+6.49%+2.50%
146338Takatori2658-232-8.03%153.30K414.35M14.60B9.72B5.49M3.66M-11.69%-4.04%-13.14%-28.55%-31.14%-51.58%-37.61%
156578Correc Holdings280-24-7.89%188.00K51.98M2.05B491.95M7.33M1.76M-16.67%-15.15%-4.76%-21.57%-4.44%-23.08%+8.11%
167578Nichiryoku175-15-7.89%99.50K18.00M2.81B2.28B16.03M13.04M-1.13%+15.13%+8.70%-18.60%-44.62%-70.64%-56.47%
176638Mimaki Engineering1315-112-7.85%357.90K479.51M42.13B10.65B32.04M8.10M-6.54%-4.57%-24.90%-32.01%+22.78%+60.76%+42.16%
183607Kuraudia Holdings353-29-7.59%136.80K48.21M3.42B1.51B9.69M4.27M-0.56%+2.62%-4.59%-16.75%-14.11%-33.90%-4.08%
193983oRo2370-193-7.53%136.80K329.48M38.29B14.10B16.16M5.95M-6.14%-3.66%+5.57%-8.39%-8.81%+13.29%-8.28%
205132Pluszero2220-180-7.50%107.90K243.02M17.02B4.73B7.67M2.13M-5.65%+9.85%-1.81%-0.40%-17.06%+24.25%+19.36%
219051Senkon Logistics915-74-7.48%27.30K25.04M5.17B1.72B5.65M1.88M-8.22%-5.18%+1.44%+1.89%+10.11%+15.53%+11.59%
229211f-code1071-86-7.43%312.40K341.02M12.97B5.44B12.11M5.07M-9.70%-7.11%-6.95%-18.43%-56.55%+31.25%-2.64%
23190AChordia Therapeutics301-24-7.38%2.30M714.68M20.34B2.93B67.58M9.72M-16.16%-36.09%-59.76%+11.90%+96.73%+96.73%+96.73%
242820Yamami4365-345-7.32%53.60K240.52M30.41B13.95B6.97M3.20M-1.69%-8.59%-8.11%+37.91%+27.82%+130.71%+23.65%
255026Tripleize1591-125-7.28%171.70K279.05M12.65B3.12B7.95M1.96M-7.07%-15.06%+5.71%+18.03%+95.94%+107.16%+138.53%
264417Global Security Experts6010-470-7.25%61.30K380.93M45.93B13.92B7.64M2.32M-8.66%-3.84%-5.06%+6.94%+20.68%+28.01%+25.47%
276871Micronics Japan3810-295-7.19%1.09M4.24B152.50B117.84B40.03M30.93M+5.83%+7.48%-17.71%-45.57%-48.44%+83.97%+3.81%
283841Jedat1523-117-7.13%88.10K137.30M5.95B1.21B3.91M795.73K-14.92%-7.75%-19.84%+29.62%+35.38%+51.54%+52.91%
292753Amiyaki Tei1841-139-7.02%271.80K513.08M37.83B22.20B20.55M12.06M-3.78%-7.49%-1.55%-1.02%-9.75%+49.07%+44.39%
307447Nagaileben2346-177-7.02%143.40K348.74M83.84B46.91B35.74M20.00M-6.94%-4.67%-3.18%-7.02%+0.21%+7.91%-1.51%
315595Institute for Q-shu Pioneers of Space1710-128-6.96%3.10M5.40B63.28B37.26B37.00M21.79M+13.17%+41.79%+3.76%-30.88%-55.18%+98.84%+34.86%
32168AItamiarts1344-100-6.93%2.18M3.26B1.98B651.84M1.47M485.00K+37.85%+42.22%+24.33%-5.35%-23.33%-16.00%-16.00%
336769THine Electronics1385-103-6.92%231.10K324.93M17.09B7.71B12.34M5.57M-13.38%-6.67%+2.44%-21.35%+34.73%+68.70%+64.29%
343962Change Holdings1350-100-6.90%1.58M2.18B99.70B41.98B73.85M31.10M+8.70%+10.20%-2.46%+9.31%+10.66%-26.15%-4.93%
358894Revolution41-3-6.82%12.51M531.35M30.51B8.40B744.21M204.82M+17.14%+24.24%-2.38%+70.83%+70.83%+127.78%+192.86%
365950Japan Power Fastening247-18-6.79%568.20K142.40M4.62B1.82B18.69M7.38M+7.39%+4.22%-3.89%+27.32%+111.11%+107.56%+130.84%
374893Noile-Immune Biotech195-14-6.70%1.25M249.65M8.44B2.34B43.30M12.02M+8.94%+15.38%-1.02%-3.47%+5.98%-55.88%-8.02%
386577Bestone.Com2837-203-6.68%20.50K59.11M4.32B1.91B1.52M674.35K-11.34%-8.04%-19.52%+3.69%+1.87%-23.53%-25.64%
394593Healios KK213-15-6.58%2.56M557.56M19.20B8.77B90.13M41.18M-14.46%-5.75%-2.29%+23.84%+22.41%-6.17%+29.09%
404583Chiome Bioscience114-8-6.56%2.74M317.57M6.76B6.13B59.32M53.79M0.00%+2.70%0.00%-14.93%-15.56%-24.50%-15.56%
413692FFRI Security2176-152-6.53%894.20K1.98B17.82B8.47B8.19M3.89M-15.63%-4.94%+15.74%-3.89%+7.72%+92.74%+67.00%
426227AIMECHATEC2636-184-6.52%402.40K1.07B16.38B9.81B6.21M3.72M-4.97%+18.79%+31.73%+3.41%-23.04%-6.99%-58.16%
434046Osaka Soda1834-128-6.52%710.10K1.33B245.13B159.86B133.66M87.17M-5.95%+1.89%+1.44%-10.97%-0.43%+42.17%-5.27%
442884Yoshimura Food Holdings KK1595-110-6.45%432.20K702.73M38.35B18.71B24.05M11.73M-9.63%-2.27%-6.18%+2.05%+24.61%+29.78%+53.07%
453823The Why How Do29-2-6.45%288.60K8.64M2.17B1.91B74.88M65.94M-3.33%+3.57%-6.45%-9.38%-23.68%-66.28%-23.68%
462678ASKUL2002-138-6.45%717.80K1.46B191.53B73.06B95.67M36.50M-5.92%-0.35%-5.88%-2.82%-10.06%+8.86%-6.88%
47153ACaulis1647-112-6.37%189.90K318.51M10.49B2.29B6.37M1.39M+0.12%-0.78%+0.98%-20.40%-54.44%+7.65%+7.65%
48151ADive2706-184-6.37%31.10K87.25M7.51B1.91B2.77M707.35K+2.81%-3.50%-21.45%-23.34%-6.40%+48.68%+48.68%
498022Mizuno8420-570-6.34%189.00K1.62B223.79B149.30B26.58M17.73M-4.86%-5.82%-12.47%+11.38%+19.94%+73.97%+114.25%
503110Nitto Boseki5780-390-6.32%374.80K2.21B218.04B160.57B37.72M27.78M+0.52%+4.33%+0.70%-8.98%+5.09%+69.01%+25.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17477Muraki
1180-149-11.21%15.20K18.48M1.73B382.71M1.47M324.33K-9.16%-11.74%-3.28%-17.71%-25.13%-39.49%-34.99%
24937Waqoo
1315-155-10.54%24.90K34.11M4.76B1.32B3.62M1.00M-12.57%-6.87%-18.47%-27.79%-25.37%-43.92%-42.80%
34490VisasQ
1620-183-10.15%239.90K401.29M14.96B6.46B9.24M3.99M-8.06%-3.46%-2.11%+71.79%+91.72%+46.47%+70.35%
44384Raksul
1181-118-9.08%1.45M1.73B69.70B57.99B59.02M49.10M-8.09%+4.51%-1.25%+18.46%+18.81%-16.06%-6.86%
56620Miyakoshi Holdings
1804-179-9.03%301.00K554.98M72.19B12.27B40.01M6.80M-0.88%+0.73%-32.66%-20.28%+51.09%+57.28%+66.88%
6149AThinca
861-85-8.99%67.10K59.82M2.72B136.26M3.16M158.26K-2.93%-5.28%+2.50%+8.30%-28.25%-34.77%-34.77%
73738T-Gaia
2668-257-8.79%3.50M9.33B149.61B41.23B56.07M15.45M-26.70%-29.79%-28.66%-15.03%+30.59%+48.30%+38.24%
8206APrism Biolab
415-39-8.59%756.20K319.95M14.92B3.88B35.95M9.35M-3.04%-14.26%-17.50%-30.60%-7.78%-7.78%-7.78%
96740Japan Display
22-2-8.33%198.40M4.39B85.37B14.25B3.88B647.89M-4.35%+4.76%-15.38%+22.22%+4.76%-43.59%+4.76%
104222KODAMA CHEMICAL INDUSTRY
370-33-8.19%973.30K372.65M2.91B1.71B7.86M4.63M+43.97%+41.22%+36.03%+14.91%+26.28%+12.80%+39.62%
119241Future Link Network
1540-135-8.06%59.00K95.21M1.29B336.71M839.52K218.64K+1.99%+3.98%-23.61%+6.13%+11.59%+5.77%+10.00%
125254Arent
6750-590-8.04%104.00K718.81M41.89B12.04B6.21M1.78M-7.53%-7.28%+2.43%+29.56%+30.06%+50.67%+64.84%
134575CanBas
984-86-8.04%1.17M1.16B17.74B16.55B18.02M16.82M-13.53%-19.48%+20.29%+84.62%+115.79%+6.49%+2.50%
146338Takatori
2658-232-8.03%153.30K414.35M14.60B9.72B5.49M3.66M-11.69%-4.04%-13.14%-28.55%-31.14%-51.58%-37.61%
156578Correc Holdings
280-24-7.89%188.00K51.98M2.05B491.95M7.33M1.76M-16.67%-15.15%-4.76%-21.57%-4.44%-23.08%+8.11%
167578Nichiryoku
175-15-7.89%99.50K18.00M2.81B2.28B16.03M13.04M-1.13%+15.13%+8.70%-18.60%-44.62%-70.64%-56.47%
176638Mimaki Engineering
1315-112-7.85%357.90K479.51M42.13B10.65B32.04M8.10M-6.54%-4.57%-24.90%-32.01%+22.78%+60.76%+42.16%
183607Kuraudia Holdings
353-29-7.59%136.80K48.21M3.42B1.51B9.69M4.27M-0.56%+2.62%-4.59%-16.75%-14.11%-33.90%-4.08%
193983oRo
2370-193-7.53%136.80K329.48M38.29B14.10B16.16M5.95M-6.14%-3.66%+5.57%-8.39%-8.81%+13.29%-8.28%
205132Pluszero
2220-180-7.50%107.90K243.02M17.02B4.73B7.67M2.13M-5.65%+9.85%-1.81%-0.40%-17.06%+24.25%+19.36%
219051Senkon Logistics
915-74-7.48%27.30K25.04M5.17B1.72B5.65M1.88M-8.22%-5.18%+1.44%+1.89%+10.11%+15.53%+11.59%
229211f-code
1071-86-7.43%312.40K341.02M12.97B5.44B12.11M5.07M-9.70%-7.11%-6.95%-18.43%-56.55%+31.25%-2.64%
23190AChordia Therapeutics
301-24-7.38%2.30M714.68M20.34B2.93B67.58M9.72M-16.16%-36.09%-59.76%+11.90%+96.73%+96.73%+96.73%
242820Yamami
4365-345-7.32%53.60K240.52M30.41B13.95B6.97M3.20M-1.69%-8.59%-8.11%+37.91%+27.82%+130.71%+23.65%
255026Tripleize
1591-125-7.28%171.70K279.05M12.65B3.12B7.95M1.96M-7.07%-15.06%+5.71%+18.03%+95.94%+107.16%+138.53%
264417Global Security Experts
6010-470-7.25%61.30K380.93M45.93B13.92B7.64M2.32M-8.66%-3.84%-5.06%+6.94%+20.68%+28.01%+25.47%
276871Micronics Japan
3810-295-7.19%1.09M4.24B152.50B117.84B40.03M30.93M+5.83%+7.48%-17.71%-45.57%-48.44%+83.97%+3.81%
283841Jedat
1523-117-7.13%88.10K137.30M5.95B1.21B3.91M795.73K-14.92%-7.75%-19.84%+29.62%+35.38%+51.54%+52.91%
292753Amiyaki Tei
1841-139-7.02%271.80K513.08M37.83B22.20B20.55M12.06M-3.78%-7.49%-1.55%-1.02%-9.75%+49.07%+44.39%
307447Nagaileben
2346-177-7.02%143.40K348.74M83.84B46.91B35.74M20.00M-6.94%-4.67%-3.18%-7.02%+0.21%+7.91%-1.51%
315595Institute for Q-shu Pioneers of Space
1710-128-6.96%3.10M5.40B63.28B37.26B37.00M21.79M+13.17%+41.79%+3.76%-30.88%-55.18%+98.84%+34.86%
32168AItamiarts
1344-100-6.93%2.18M3.26B1.98B651.84M1.47M485.00K+37.85%+42.22%+24.33%-5.35%-23.33%-16.00%-16.00%
336769THine Electronics
1385-103-6.92%231.10K324.93M17.09B7.71B12.34M5.57M-13.38%-6.67%+2.44%-21.35%+34.73%+68.70%+64.29%
343962Change Holdings
1350-100-6.90%1.58M2.18B99.70B41.98B73.85M31.10M+8.70%+10.20%-2.46%+9.31%+10.66%-26.15%-4.93%
358894Revolution
41-3-6.82%12.51M531.35M30.51B8.40B744.21M204.82M+17.14%+24.24%-2.38%+70.83%+70.83%+127.78%+192.86%
365950Japan Power Fastening
247-18-6.79%568.20K142.40M4.62B1.82B18.69M7.38M+7.39%+4.22%-3.89%+27.32%+111.11%+107.56%+130.84%
374893Noile-Immune Biotech
195-14-6.70%1.25M249.65M8.44B2.34B43.30M12.02M+8.94%+15.38%-1.02%-3.47%+5.98%-55.88%-8.02%
386577Bestone.Com
2837-203-6.68%20.50K59.11M4.32B1.91B1.52M674.35K-11.34%-8.04%-19.52%+3.69%+1.87%-23.53%-25.64%
394593Healios KK
213-15-6.58%2.56M557.56M19.20B8.77B90.13M41.18M-14.46%-5.75%-2.29%+23.84%+22.41%-6.17%+29.09%
404583Chiome Bioscience
114-8-6.56%2.74M317.57M6.76B6.13B59.32M53.79M0.00%+2.70%0.00%-14.93%-15.56%-24.50%-15.56%
413692FFRI Security
2176-152-6.53%894.20K1.98B17.82B8.47B8.19M3.89M-15.63%-4.94%+15.74%-3.89%+7.72%+92.74%+67.00%
426227AIMECHATEC
2636-184-6.52%402.40K1.07B16.38B9.81B6.21M3.72M-4.97%+18.79%+31.73%+3.41%-23.04%-6.99%-58.16%
434046Osaka Soda
1834-128-6.52%710.10K1.33B245.13B159.86B133.66M87.17M-5.95%+1.89%+1.44%-10.97%-0.43%+42.17%-5.27%
442884Yoshimura Food Holdings KK
1595-110-6.45%432.20K702.73M38.35B18.71B24.05M11.73M-9.63%-2.27%-6.18%+2.05%+24.61%+29.78%+53.07%
453823The Why How Do
29-2-6.45%288.60K8.64M2.17B1.91B74.88M65.94M-3.33%+3.57%-6.45%-9.38%-23.68%-66.28%-23.68%
462678ASKUL
2002-138-6.45%717.80K1.46B191.53B73.06B95.67M36.50M-5.92%-0.35%-5.88%-2.82%-10.06%+8.86%-6.88%
47153ACaulis
1647-112-6.37%189.90K318.51M10.49B2.29B6.37M1.39M+0.12%-0.78%+0.98%-20.40%-54.44%+7.65%+7.65%
48151ADive
2706-184-6.37%31.10K87.25M7.51B1.91B2.77M707.35K+2.81%-3.50%-21.45%-23.34%-6.40%+48.68%+48.68%
498022Mizuno
8420-570-6.34%189.00K1.62B223.79B149.30B26.58M17.73M-4.86%-5.82%-12.47%+11.38%+19.94%+73.97%+114.25%
503110Nitto Boseki
5780-390-6.32%374.80K2.21B218.04B160.57B37.72M27.78M+0.52%+4.33%+0.70%-8.98%+5.09%+69.01%+25.79%