OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16574Convano1801-134-6.93%3.00K5.60M7.81B1.01B4.33M560.14K-0.44%-34.51%-17.04%+38.33%+174.54%+157.29%+159.51%
21443Giken Holdings219-16-6.81%1.82M405.24M3.56B1.54B16.24M7.02M+17.74%+22.35%+16.49%+7.88%-0.90%-1.79%+4.29%
33905Datasection1335-87-6.12%483.80K658.11M23.63B15.60B17.70M11.68M+9.16%+14.59%-9.43%-27.45%+17.11%+336.27%+288.08%
45856Life Intelligent Enterprise Holdings32-2-5.88%807.20K26.70M2.40B1.08B74.90M33.90M+6.67%+14.29%0.00%-15.79%-25.58%-33.33%-25.58%
5168AItamiarts1273-71-5.28%934.60K1.22B1.87B617.41M1.47M485.00K+30.83%+32.74%+17.76%-10.73%-29.63%-20.44%-20.44%
63695GMO Research & AI2640-140-5.04%6.40K17.37M4.43B1.38B1.68M523.17K-2.69%-2.26%+5.31%-8.97%-4.97%-5.44%-5.78%
78894Revolution39-2-4.88%18.47M740.76M29.02B7.99B744.21M204.82M+8.33%+39.29%+25.81%+62.50%+56.00%+129.41%+178.57%
81401MBS805-41-4.85%49.30K41.16M6.22B2.22B7.73M2.75M+13.54%+23.09%+23.28%+12.27%+16.50%+52.75%+35.75%
94575CanBas938-46-4.67%934.80K891.39M16.91B15.78B18.02M16.82M-18.65%-31.08%+9.32%+72.11%+98.73%+3.30%-2.29%
10241AROXX1640-80-4.65%125.70K206.76M11.93B795.47M7.27M485.04K-3.36%-22.27%-22.27%-22.27%-22.27%-22.27%-22.27%
114592SanBio1220-59-4.61%2.73M3.47B83.73B57.23B68.63M46.91M+3.21%+26.82%+22.49%+21.88%+187.74%+94.89%+73.79%
126552GameWith235-11-4.47%1.62M397.52M4.31B1.57B18.35M6.68M+3.07%+18.09%+10.85%-7.11%-23.20%-26.79%-22.44%
136946Nippon Avionics2678-122-4.36%349.80K943.57M44.90B20.73B16.76M7.74M+10.12%+23.52%+10.57%+30.76%+30.13%+101.96%+63.29%
149327e-LogiT318-14-4.22%17.70K5.60M2.08B950.34M6.55M2.99M-4.50%-11.17%-13.11%-29.65%-51.75%-26.22%-49.76%
15143AIshin1454-63-4.15%1.15M1.68B2.79B625.07M1.92M429.90K+48.82%+33.03%+11.25%+33.39%-5.52%+34.63%+34.63%
164222KODAMA CHEMICAL INDUSTRY355-15-4.05%814.80K295.95M2.79B1.64B7.86M4.63M+5.34%+36.02%+28.62%+12.70%+21.16%+10.25%+33.96%
17190AChordia Therapeutics289-12-3.99%2.12M619.46M19.53B2.81B67.58M9.72M-13.99%-35.49%-64.23%+13.78%+88.89%+88.89%+88.89%
182464Aoba-BBT339-14-3.97%27.10K9.28M4.84B2.01B14.26M5.92M-0.59%+5.28%+6.27%-3.69%-11.02%-14.61%-16.71%
194966C. Uyemura10860-440-3.89%11.70K129.59M196.56B101.13B18.10M9.31M-7.02%+3.63%-3.72%+0.65%+8.17%+16.77%-1.81%
203918PCI Holdings1002-39-3.75%25.80K26.13M10.14B2.39B10.12M2.39M-3.93%-11.33%-10.05%+3.19%+6.82%-6.36%-0.99%
218020Kanematsu2332-88-3.64%2.04M4.77B197.05B184.39B84.50M79.07M-6.91%-3.48%-7.79%-12.53%-10.10%+5.66%+12.93%
226836Plat'Home2573-97-3.63%111.50K292.22M4.10B2.07B1.60M804.17K-6.03%-17.53%-37.85%+255.39%+245.37%+206.67%+321.80%
23130AVeritas In Silico1046-39-3.59%79.60K84.12M6.79B1.70B6.49M1.63M+4.29%+12.47%-3.24%+2.55%-40.23%-47.73%-47.73%
244583Chiome Bioscience110-4-3.51%1.68M189.35M6.53B5.92B59.32M53.79M-10.57%+1.85%-3.51%-17.91%-18.52%-27.15%-18.52%
253840PATH112-4-3.45%309.20K34.88M6.75B2.36B60.31M21.11M-6.67%-5.88%-13.85%-20.57%-31.71%-28.66%-29.56%
267065UPR1113-39-3.39%22.90K26.17M8.53B2.96B7.66M2.66M-0.45%+0.54%-10.53%-11.81%-27.96%-55.37%-45.71%
273093Treasure Factory1650-57-3.34%234.60K392.03M40.17B20.77B24.35M12.59M-9.44%-2.02%-14.95%-10.13%+11.94%+20.44%+27.61%
286324Harmonic Drive Systems3435-115-3.24%573.10K1.98B330.84B182.95B96.32M53.26M+2.23%+16.96%-1.15%-23.58%-16.73%+8.19%-17.43%
293350Metaplanet966-32-3.21%830.70K805.93M17.55B14.46B18.17M14.97M-3.30%-6.40%-12.97%+20.75%+168.33%+383.00%+468.24%
307980Shigematsu Works828-27-3.16%36.00K30.53M5.96B3.08B7.20M3.71M+1.10%+2.86%+0.98%+6.56%+9.38%+5.75%+6.98%
318783GFA248-8-3.13%47.80K12.03M2.61B1.79B10.53M7.21M-7.46%+5.08%-7.81%-35.08%-61.85%-61.25%-40.95%
323955Imura1101-35-3.08%40.80K45.30M11.81B5.38B10.73M4.89M-3.84%-1.43%-2.57%-0.09%+0.46%-4.51%-10.92%
333399Maruchiyo Yamaokaya3480-110-3.06%155.20K545.62M35.00B21.34B10.06M6.13M-8.30%+3.57%+2.96%+9.95%-16.65%+61.67%+63.76%
343541Nousouken285-9-3.06%823.10K241.06M6.28B1.58B22.03M5.55M-7.17%+2.52%-19.26%+0.71%-2.40%-14.67%-0.70%
355838Rakuten Bank3015-95-3.05%1.95M5.92B526.06B266.23B174.48M88.30M+3.40%-2.27%-14.83%+1.41%-6.80%+12.21%+42.76%
367647ONTSU32-1-3.03%869.10K28.13M6.62B966.23M206.85M30.19M0.00%0.00%0.00%-3.03%+18.52%+10.34%+18.52%
375707Toho Zinc1071-33-2.99%282.00K305.45M14.55B12.79B13.59M11.94M+9.40%+16.92%+7.10%+27.05%+3.98%-36.63%-4.97%
387721TOKYO KEIKI3305-100-2.94%617.30K2.08B56.44B40.00B17.08M12.10M+2.01%+21.42%+6.44%-10.43%+26.19%+122.11%+85.67%
395726OSAKA Titanium technologies2640-79-2.91%1.37M3.68B97.15B74.43B36.80M28.19M+3.94%+15.33%-4.07%-1.79%+1.73%-16.32%-2.65%
40247AAi Robotics2457-73-2.89%175.10K434.75M27.92B3.29B11.36M1.34M+39.60%+39.60%+39.60%+39.60%+39.60%+39.60%+39.60%
411436GreenEnergy &2740-81-2.87%62.20K172.90M11.74B2.04B4.28M743.49K+10.48%+21.89%+7.03%+34.25%+171.29%+233.33%+238.27%
428226Rikei340-10-2.86%431.60K148.19M5.28B3.77B15.51M11.09M+8.63%+21.86%+7.59%+8.63%+21.43%+47.19%+64.25%
434882Perseus Proteomics652-19-2.83%2.74M1.87B9.60B8.84B14.73M13.55M+16.85%+12.03%-8.94%+38.72%+104.39%+54.50%+5.50%
444462Ishihara Chemical2420-70-2.81%27.50K67.98M37.76B26.64B15.60M11.01M+0.79%+9.11%-0.08%+1.51%+34.59%+50.78%+31.52%
457709Kubotek208-6-2.80%76.60K15.97M2.88B1.09B13.83M5.23M+1.46%+4.00%+0.48%-3.26%-8.37%-22.39%-21.21%
467077Alink Internet1080-31-2.79%33.10K36.13M2.31B502.77M2.14M465.53K+5.06%+16.00%+11.00%+3.05%+5.47%-4.42%+5.26%
479343ibis4765-135-2.76%55.10K270.90M17.42B6.57B3.66M1.38M+1.49%-4.70%+11.33%+14.54%+29.66%+210.83%+206.04%
48141ATrial Holdings3185-90-2.75%1.07M3.42B389.58B99.17B122.32M31.14M-7.28%-5.63%-10.78%+23.02%+18.45%+87.35%+87.35%
499355Rinko1751-49-2.72%200.00349.30K4.73B2.01B2.70M1.15M+4.98%+3.12%+2.04%-5.86%-3.15%+9.37%-2.18%
506507Sinfonia Technology5020-140-2.71%252.00K1.28B149.54B98.79B29.79M19.68M-2.71%+8.42%+12.81%+38.29%+52.58%+207.22%+141.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16574Convano
1801-134-6.93%3.00K5.60M7.81B1.01B4.33M560.14K-0.44%-34.51%-17.04%+38.33%+174.54%+157.29%+159.51%
21443Giken Holdings
219-16-6.81%1.82M405.24M3.56B1.54B16.24M7.02M+17.74%+22.35%+16.49%+7.88%-0.90%-1.79%+4.29%
33905Datasection
1335-87-6.12%483.80K658.11M23.63B15.60B17.70M11.68M+9.16%+14.59%-9.43%-27.45%+17.11%+336.27%+288.08%
45856Life Intelligent Enterprise Holdings
32-2-5.88%807.20K26.70M2.40B1.08B74.90M33.90M+6.67%+14.29%0.00%-15.79%-25.58%-33.33%-25.58%
5168AItamiarts
1273-71-5.28%934.60K1.22B1.87B617.41M1.47M485.00K+30.83%+32.74%+17.76%-10.73%-29.63%-20.44%-20.44%
63695GMO Research & AI
2640-140-5.04%6.40K17.37M4.43B1.38B1.68M523.17K-2.69%-2.26%+5.31%-8.97%-4.97%-5.44%-5.78%
78894Revolution
39-2-4.88%18.47M740.76M29.02B7.99B744.21M204.82M+8.33%+39.29%+25.81%+62.50%+56.00%+129.41%+178.57%
81401MBS
805-41-4.85%49.30K41.16M6.22B2.22B7.73M2.75M+13.54%+23.09%+23.28%+12.27%+16.50%+52.75%+35.75%
94575CanBas
938-46-4.67%934.80K891.39M16.91B15.78B18.02M16.82M-18.65%-31.08%+9.32%+72.11%+98.73%+3.30%-2.29%
10241AROXX
1640-80-4.65%125.70K206.76M11.93B795.47M7.27M485.04K-3.36%-22.27%-22.27%-22.27%-22.27%-22.27%-22.27%
114592SanBio
1220-59-4.61%2.73M3.47B83.73B57.23B68.63M46.91M+3.21%+26.82%+22.49%+21.88%+187.74%+94.89%+73.79%
126552GameWith
235-11-4.47%1.62M397.52M4.31B1.57B18.35M6.68M+3.07%+18.09%+10.85%-7.11%-23.20%-26.79%-22.44%
136946Nippon Avionics
2678-122-4.36%349.80K943.57M44.90B20.73B16.76M7.74M+10.12%+23.52%+10.57%+30.76%+30.13%+101.96%+63.29%
149327e-LogiT
318-14-4.22%17.70K5.60M2.08B950.34M6.55M2.99M-4.50%-11.17%-13.11%-29.65%-51.75%-26.22%-49.76%
15143AIshin
1454-63-4.15%1.15M1.68B2.79B625.07M1.92M429.90K+48.82%+33.03%+11.25%+33.39%-5.52%+34.63%+34.63%
164222KODAMA CHEMICAL INDUSTRY
355-15-4.05%814.80K295.95M2.79B1.64B7.86M4.63M+5.34%+36.02%+28.62%+12.70%+21.16%+10.25%+33.96%
17190AChordia Therapeutics
289-12-3.99%2.12M619.46M19.53B2.81B67.58M9.72M-13.99%-35.49%-64.23%+13.78%+88.89%+88.89%+88.89%
182464Aoba-BBT
339-14-3.97%27.10K9.28M4.84B2.01B14.26M5.92M-0.59%+5.28%+6.27%-3.69%-11.02%-14.61%-16.71%
194966C. Uyemura
10860-440-3.89%11.70K129.59M196.56B101.13B18.10M9.31M-7.02%+3.63%-3.72%+0.65%+8.17%+16.77%-1.81%
203918PCI Holdings
1002-39-3.75%25.80K26.13M10.14B2.39B10.12M2.39M-3.93%-11.33%-10.05%+3.19%+6.82%-6.36%-0.99%
218020Kanematsu
2332-88-3.64%2.04M4.77B197.05B184.39B84.50M79.07M-6.91%-3.48%-7.79%-12.53%-10.10%+5.66%+12.93%
226836Plat'Home
2573-97-3.63%111.50K292.22M4.10B2.07B1.60M804.17K-6.03%-17.53%-37.85%+255.39%+245.37%+206.67%+321.80%
23130AVeritas In Silico
1046-39-3.59%79.60K84.12M6.79B1.70B6.49M1.63M+4.29%+12.47%-3.24%+2.55%-40.23%-47.73%-47.73%
244583Chiome Bioscience
110-4-3.51%1.68M189.35M6.53B5.92B59.32M53.79M-10.57%+1.85%-3.51%-17.91%-18.52%-27.15%-18.52%
253840PATH
112-4-3.45%309.20K34.88M6.75B2.36B60.31M21.11M-6.67%-5.88%-13.85%-20.57%-31.71%-28.66%-29.56%
267065UPR
1113-39-3.39%22.90K26.17M8.53B2.96B7.66M2.66M-0.45%+0.54%-10.53%-11.81%-27.96%-55.37%-45.71%
273093Treasure Factory
1650-57-3.34%234.60K392.03M40.17B20.77B24.35M12.59M-9.44%-2.02%-14.95%-10.13%+11.94%+20.44%+27.61%
286324Harmonic Drive Systems
3435-115-3.24%573.10K1.98B330.84B182.95B96.32M53.26M+2.23%+16.96%-1.15%-23.58%-16.73%+8.19%-17.43%
293350Metaplanet
966-32-3.21%830.70K805.93M17.55B14.46B18.17M14.97M-3.30%-6.40%-12.97%+20.75%+168.33%+383.00%+468.24%
307980Shigematsu Works
828-27-3.16%36.00K30.53M5.96B3.08B7.20M3.71M+1.10%+2.86%+0.98%+6.56%+9.38%+5.75%+6.98%
318783GFA
248-8-3.13%47.80K12.03M2.61B1.79B10.53M7.21M-7.46%+5.08%-7.81%-35.08%-61.85%-61.25%-40.95%
323955Imura
1101-35-3.08%40.80K45.30M11.81B5.38B10.73M4.89M-3.84%-1.43%-2.57%-0.09%+0.46%-4.51%-10.92%
333399Maruchiyo Yamaokaya
3480-110-3.06%155.20K545.62M35.00B21.34B10.06M6.13M-8.30%+3.57%+2.96%+9.95%-16.65%+61.67%+63.76%
343541Nousouken
285-9-3.06%823.10K241.06M6.28B1.58B22.03M5.55M-7.17%+2.52%-19.26%+0.71%-2.40%-14.67%-0.70%
355838Rakuten Bank
3015-95-3.05%1.95M5.92B526.06B266.23B174.48M88.30M+3.40%-2.27%-14.83%+1.41%-6.80%+12.21%+42.76%
367647ONTSU
32-1-3.03%869.10K28.13M6.62B966.23M206.85M30.19M0.00%0.00%0.00%-3.03%+18.52%+10.34%+18.52%
375707Toho Zinc
1071-33-2.99%282.00K305.45M14.55B12.79B13.59M11.94M+9.40%+16.92%+7.10%+27.05%+3.98%-36.63%-4.97%
387721TOKYO KEIKI
3305-100-2.94%617.30K2.08B56.44B40.00B17.08M12.10M+2.01%+21.42%+6.44%-10.43%+26.19%+122.11%+85.67%
395726OSAKA Titanium technologies
2640-79-2.91%1.37M3.68B97.15B74.43B36.80M28.19M+3.94%+15.33%-4.07%-1.79%+1.73%-16.32%-2.65%
40247AAi Robotics
2457-73-2.89%175.10K434.75M27.92B3.29B11.36M1.34M+39.60%+39.60%+39.60%+39.60%+39.60%+39.60%+39.60%
411436GreenEnergy &
2740-81-2.87%62.20K172.90M11.74B2.04B4.28M743.49K+10.48%+21.89%+7.03%+34.25%+171.29%+233.33%+238.27%
428226Rikei
340-10-2.86%431.60K148.19M5.28B3.77B15.51M11.09M+8.63%+21.86%+7.59%+8.63%+21.43%+47.19%+64.25%
434882Perseus Proteomics
652-19-2.83%2.74M1.87B9.60B8.84B14.73M13.55M+16.85%+12.03%-8.94%+38.72%+104.39%+54.50%+5.50%
444462Ishihara Chemical
2420-70-2.81%27.50K67.98M37.76B26.64B15.60M11.01M+0.79%+9.11%-0.08%+1.51%+34.59%+50.78%+31.52%
457709Kubotek
208-6-2.80%76.60K15.97M2.88B1.09B13.83M5.23M+1.46%+4.00%+0.48%-3.26%-8.37%-22.39%-21.21%
467077Alink Internet
1080-31-2.79%33.10K36.13M2.31B502.77M2.14M465.53K+5.06%+16.00%+11.00%+3.05%+5.47%-4.42%+5.26%
479343ibis
4765-135-2.76%55.10K270.90M17.42B6.57B3.66M1.38M+1.49%-4.70%+11.33%+14.54%+29.66%+210.83%+206.04%
48141ATrial Holdings
3185-90-2.75%1.07M3.42B389.58B99.17B122.32M31.14M-7.28%-5.63%-10.78%+23.02%+18.45%+87.35%+87.35%
499355Rinko
1751-49-2.72%200.00349.30K4.73B2.01B2.70M1.15M+4.98%+3.12%+2.04%-5.86%-3.15%+9.37%-2.18%
506507Sinfonia Technology
5020-140-2.71%252.00K1.28B149.54B98.79B29.79M19.68M-2.71%+8.42%+12.81%+38.29%+52.58%+207.22%+141.00%