OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1244AGrowth X Partners3590-700-16.32%1.57M6.08B11.81B350.38M3.29M97.60K+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
24385Mercari1824.0-347.5-16.00%34.46M64.02B299.19B188.05B164.03M103.10M-13.20%-19.89%-31.25%-9.37%-8.80%-38.46%-30.18%
34772Stream Media117-19-13.97%2.44M314.43M13.56B1.83B115.90M15.60M+0.86%+7.34%0.00%-3.31%-21.48%-46.08%-38.74%
47901Matsumoto1070-160-13.01%92.80K106.30M1.22B721.68M1.14M674.47K+28.14%+24.27%+7.65%+15.05%-35.19%-69.19%-68.44%
56670MCJ1362-157-10.34%1.38M1.88B138.62B86.85B101.77M63.77M-4.62%-6.58%-9.20%+5.99%+8.10%+23.26%+24.16%
66898Tomita Electric2067-212-9.30%42.00K90.09M1.69B957.20M816.98K463.09K+14.90%+20.17%+30.00%+65.10%+38.08%+21.88%+48.71%
76962Daishinku562-52-8.47%1.22M676.66M20.34B14.06B36.20M25.01M-6.49%-5.86%-9.50%-5.07%-22.59%-21.94%-34.65%
83632GREE427-38-8.17%1.31M565.70M76.75B23.77B179.75M55.67M-9.53%-9.53%-12.32%-2.06%-17.57%-25.09%-25.09%
93914JIG-SAW3820-325-7.84%101.40K395.34M25.79B13.82B6.75M3.62M-10.12%-6.72%-15.11%-4.98%-10.12%+7.76%-17.49%
106099ELAN810-68-7.74%467.70K386.75M49.09B12.39B60.60M15.30M-6.03%-13.46%-18.43%+3.05%-16.49%+9.31%-27.42%
116255NPC881-72-7.56%1.93M1.73B19.43B16.82B22.05M19.09M-1.56%+4.01%-5.47%+5.64%-0.90%+21.69%+17.78%
123002Gunze5060-410-7.50%152.40K795.61M87.51B75.01B17.29M14.82M-4.53%-5.60%-8.83%-0.98%-7.83%+11.95%+1.20%
131945Tokyo Energy & Systems1069-84-7.29%320.60K342.74M37.39B16.09B34.97M15.05M-5.98%-8.55%-6.64%-1.66%-17.26%+10.21%+2.20%
145905Nihon Seikan KK1454-110-7.03%10.90K15.85M2.02B731.15M1.39M502.86K-6.68%-8.84%-13.35%-13.61%-24.74%-14.22%-17.25%
156050E-Guardian1785-132-6.89%125.00K226.38M21.30B7.58B11.93M4.25M-4.14%-1.82%-1.33%+0.96%-1.33%+10.87%+10.66%
164665Duskin3770.0-278.0-6.87%504.10K1.91B188.50B128.96B50.00M34.21M-6.43%-8.29%-7.07%+8.96%+13.62%+14.38%+12.50%
174598Delta-Fly Pharma637-45-6.60%2.21M1.44B5.24B3.94B8.23M6.19M+19.51%+15.61%+0.95%+24.41%-13.92%-46.96%-37.24%
187267Honda Motor1418.0-98.0-6.46%50.75M73.46B7.49T6.14T5.28B4.33B-10.48%-6.25%-11.49%-0.35%-18.79%-11.10%-3.27%
192156Saylor Advertising520-34-6.14%440.50K242.72M3.16B942.80M6.08M1.81M-16.80%-20.97%-32.64%+73.91%+65.61%+75.08%+73.91%
204664Japan Reliance Service753-48-5.99%1.03M807.33M2.21B971.25M2.94M1.29M-20.74%+20.29%+45.65%+60.90%+9.13%+12.39%+3.15%
212437Shinwa Wise Holdings270-17-5.92%165.80K45.38M2.90B1.29B10.74M4.78M+9.76%+9.31%-1.46%-8.47%-48.37%-51.70%-52.21%
226644Osaki Electric752-47-5.88%506.70K378.88M36.30B23.96B48.27M31.87M-4.57%-4.45%-3.96%+22.68%+20.13%+18.99%+17.32%
233793Drecom761-46-5.70%1.65M1.27B22.31B7.70B29.31M10.11M-0.26%-6.51%+9.81%+2.70%-5.47%+20.60%-10.58%
245242Eyez1712-101-5.57%1.90K3.32M1.74B727.50M1.02M424.94K-7.66%+4.97%-0.98%+12.63%+29.89%-27.27%+1.06%
257261Mazda Motor1062.5-62.5-5.56%19.25M21.05B671.29B596.79B631.80M561.69M-4.54%+0.95%-7.08%-3.28%-35.37%-29.21%-30.26%
267296F.C.C.2694-158-5.54%567.40K1.54B140.24B88.35B52.06M32.80M+13.81%+15.42%+12.48%+24.38%+23.58%+47.78%+54.83%
276752Panasonic Holdings1348.5-77.5-5.43%26.79M36.77B3.31T2.93T2.45B2.18B+7.79%+7.54%+2.35%+27.94%+0.15%-8.02%-3.44%
286552GameWith249-14-5.32%2.59M657.21M4.57B1.66B18.35M6.68M+25.13%+21.46%-7.78%+38.33%-15.02%-16.72%-17.82%
298747Yutaka Trusty Securities1651-89-5.11%27.00K45.54M14.69B6.08B8.90M3.68M+0.06%-0.66%+0.06%+17.93%+15.05%+56.20%+38.27%
302676Takachiho Koheki3975-205-4.90%68.50K270.55M40.43B25.19B10.17M6.34M-2.57%-1.85%-2.81%+2.98%+4.88%+25.00%+9.20%
319876Cox176-9-4.86%137.40K24.50M4.88B1.17B27.71M6.67M-8.33%-8.33%-16.98%+9.32%-18.89%-36.69%-39.73%
328242H2O Retailing1961.5-98.0-4.76%1.89M3.77B245.58B133.71B125.20M68.17M-4.60%-5.29%-11.32%-7.74%+7.24%+21.38%+28.45%
33186AAstroscale Holdings1016-50-4.69%1.14M1.17B118.53B34.83B116.66M34.29M+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
344396System Support1729-85-4.69%134.60K237.93M17.98B11.33B10.40M6.56M-4.90%-6.08%-16.67%+4.98%-12.59%-9.24%-10.28%
355582GRID2512-122-4.63%63.40K161.76M11.87B3.28B4.73M1.31M-9.51%-25.35%-10.73%+65.26%-12.81%-7.34%-23.65%
364642Original Engineering Consultants1180-57-4.61%7.00K8.46M9.20B1.94B7.80M1.64M+0.43%+0.08%-3.75%+4.15%+0.85%+24.08%+7.27%
373358Y.S.Food107-5-4.46%372.10K39.95M3.29B588.96M30.76M5.50M+12.63%+3.88%-3.60%+32.75%-9.17%+44.99%+32.10%
386147Yamazaki301-14-4.44%137.20K41.31M1.38B468.73M4.58M1.56M+5.99%+7.50%+4.51%+5.61%-12.50%-16.39%-11.47%
397687Micreed435-20-4.40%39.20K17.04M2.87B1.02B6.59M2.34M+11.54%+15.08%+4.07%+31.42%-14.71%-15.75%-30.77%
407859Almedio327-15-4.39%1.26M419.13M6.80B6.09B20.81M18.61M-22.51%-20.82%-24.83%-8.15%-62.67%-25.85%-55.14%
417211Mitsubishi Motors454.2-20.7-4.36%19.86M9.25B676.89B287.60B1.49B633.20M+7.07%+11.49%+7.76%+19.53%-0.33%-10.52%+1.16%
425941Nakanishi Mfg2420-110-4.35%1.40K3.45M15.26B5.40B6.31M2.23M-0.29%-2.97%-1.83%+9.95%+22.66%+48.92%+32.97%
437270Subaru2465.0-112.0-4.35%7.95M20.10B1.81T1.36T733.06M550.91M-11.01%-5.23%-6.26%+0.82%-24.89%-6.82%-4.68%
448301The Bank Of Japan26820-1180-4.21%200.005.36M26.82B26.82B1.00M1.00M-1.76%-4.21%-2.93%-12.92%-3.87%+10.78%+2.37%
456632JVCKenwood1275.0-54.0-4.06%2.28M2.96B209.10B187.00B164.00M146.67M+10.29%+2.99%-1.77%+25.12%+56.25%+98.60%+72.06%
464792YAMADA Consulting Group2154-91-4.05%57.20K124.42M42.86B1.04B19.90M483.30K+2.18%+3.21%-3.15%+1.60%+12.42%+38.97%+25.89%
47260AAlt548-23-4.03%1.68M942.81M18.27B419.44M33.34M765.40K-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
489331Caster1035-43-3.99%3.40K3.53M2.03B874.59M1.96M845.02K+1.37%-4.61%-6.84%+12.50%-22.30%-29.97%-34.95%
497273Ikuyo2600-107-3.95%6.90K18.13M4.00B984.42M1.54M378.62K-13.30%-22.96%-1.89%+39.56%+20.37%+92.02%+15.97%
505987ONEX1902-78-3.94%200.00384.20K3.16B1.95B1.66M1.03M-4.90%+0.11%+0.11%+1.71%-0.73%+70.74%+2.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1244AGrowth X Partners
3590-700-16.32%1.57M6.08B11.81B350.38M3.29M97.60K+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
24385Mercari
1824.0-347.5-16.00%34.46M64.02B299.19B188.05B164.03M103.10M-13.20%-19.89%-31.25%-9.37%-8.80%-38.46%-30.18%
34772Stream Media
117-19-13.97%2.44M314.43M13.56B1.83B115.90M15.60M+0.86%+7.34%0.00%-3.31%-21.48%-46.08%-38.74%
47901Matsumoto
1070-160-13.01%92.80K106.30M1.22B721.68M1.14M674.47K+28.14%+24.27%+7.65%+15.05%-35.19%-69.19%-68.44%
56670MCJ
1362-157-10.34%1.38M1.88B138.62B86.85B101.77M63.77M-4.62%-6.58%-9.20%+5.99%+8.10%+23.26%+24.16%
66898Tomita Electric
2067-212-9.30%42.00K90.09M1.69B957.20M816.98K463.09K+14.90%+20.17%+30.00%+65.10%+38.08%+21.88%+48.71%
76962Daishinku
562-52-8.47%1.22M676.66M20.34B14.06B36.20M25.01M-6.49%-5.86%-9.50%-5.07%-22.59%-21.94%-34.65%
83632GREE
427-38-8.17%1.31M565.70M76.75B23.77B179.75M55.67M-9.53%-9.53%-12.32%-2.06%-17.57%-25.09%-25.09%
93914JIG-SAW
3820-325-7.84%101.40K395.34M25.79B13.82B6.75M3.62M-10.12%-6.72%-15.11%-4.98%-10.12%+7.76%-17.49%
106099ELAN
810-68-7.74%467.70K386.75M49.09B12.39B60.60M15.30M-6.03%-13.46%-18.43%+3.05%-16.49%+9.31%-27.42%
116255NPC
881-72-7.56%1.93M1.73B19.43B16.82B22.05M19.09M-1.56%+4.01%-5.47%+5.64%-0.90%+21.69%+17.78%
123002Gunze
5060-410-7.50%152.40K795.61M87.51B75.01B17.29M14.82M-4.53%-5.60%-8.83%-0.98%-7.83%+11.95%+1.20%
131945Tokyo Energy & Systems
1069-84-7.29%320.60K342.74M37.39B16.09B34.97M15.05M-5.98%-8.55%-6.64%-1.66%-17.26%+10.21%+2.20%
145905Nihon Seikan KK
1454-110-7.03%10.90K15.85M2.02B731.15M1.39M502.86K-6.68%-8.84%-13.35%-13.61%-24.74%-14.22%-17.25%
156050E-Guardian
1785-132-6.89%125.00K226.38M21.30B7.58B11.93M4.25M-4.14%-1.82%-1.33%+0.96%-1.33%+10.87%+10.66%
164665Duskin
3770.0-278.0-6.87%504.10K1.91B188.50B128.96B50.00M34.21M-6.43%-8.29%-7.07%+8.96%+13.62%+14.38%+12.50%
174598Delta-Fly Pharma
637-45-6.60%2.21M1.44B5.24B3.94B8.23M6.19M+19.51%+15.61%+0.95%+24.41%-13.92%-46.96%-37.24%
187267Honda Motor
1418.0-98.0-6.46%50.75M73.46B7.49T6.14T5.28B4.33B-10.48%-6.25%-11.49%-0.35%-18.79%-11.10%-3.27%
192156Saylor Advertising
520-34-6.14%440.50K242.72M3.16B942.80M6.08M1.81M-16.80%-20.97%-32.64%+73.91%+65.61%+75.08%+73.91%
204664Japan Reliance Service
753-48-5.99%1.03M807.33M2.21B971.25M2.94M1.29M-20.74%+20.29%+45.65%+60.90%+9.13%+12.39%+3.15%
212437Shinwa Wise Holdings
270-17-5.92%165.80K45.38M2.90B1.29B10.74M4.78M+9.76%+9.31%-1.46%-8.47%-48.37%-51.70%-52.21%
226644Osaki Electric
752-47-5.88%506.70K378.88M36.30B23.96B48.27M31.87M-4.57%-4.45%-3.96%+22.68%+20.13%+18.99%+17.32%
233793Drecom
761-46-5.70%1.65M1.27B22.31B7.70B29.31M10.11M-0.26%-6.51%+9.81%+2.70%-5.47%+20.60%-10.58%
245242Eyez
1712-101-5.57%1.90K3.32M1.74B727.50M1.02M424.94K-7.66%+4.97%-0.98%+12.63%+29.89%-27.27%+1.06%
257261Mazda Motor
1062.5-62.5-5.56%19.25M21.05B671.29B596.79B631.80M561.69M-4.54%+0.95%-7.08%-3.28%-35.37%-29.21%-30.26%
267296F.C.C.
2694-158-5.54%567.40K1.54B140.24B88.35B52.06M32.80M+13.81%+15.42%+12.48%+24.38%+23.58%+47.78%+54.83%
276752Panasonic Holdings
1348.5-77.5-5.43%26.79M36.77B3.31T2.93T2.45B2.18B+7.79%+7.54%+2.35%+27.94%+0.15%-8.02%-3.44%
286552GameWith
249-14-5.32%2.59M657.21M4.57B1.66B18.35M6.68M+25.13%+21.46%-7.78%+38.33%-15.02%-16.72%-17.82%
298747Yutaka Trusty Securities
1651-89-5.11%27.00K45.54M14.69B6.08B8.90M3.68M+0.06%-0.66%+0.06%+17.93%+15.05%+56.20%+38.27%
302676Takachiho Koheki
3975-205-4.90%68.50K270.55M40.43B25.19B10.17M6.34M-2.57%-1.85%-2.81%+2.98%+4.88%+25.00%+9.20%
319876Cox
176-9-4.86%137.40K24.50M4.88B1.17B27.71M6.67M-8.33%-8.33%-16.98%+9.32%-18.89%-36.69%-39.73%
328242H2O Retailing
1961.5-98.0-4.76%1.89M3.77B245.58B133.71B125.20M68.17M-4.60%-5.29%-11.32%-7.74%+7.24%+21.38%+28.45%
33186AAstroscale Holdings
1016-50-4.69%1.14M1.17B118.53B34.83B116.66M34.29M+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
344396System Support
1729-85-4.69%134.60K237.93M17.98B11.33B10.40M6.56M-4.90%-6.08%-16.67%+4.98%-12.59%-9.24%-10.28%
355582GRID
2512-122-4.63%63.40K161.76M11.87B3.28B4.73M1.31M-9.51%-25.35%-10.73%+65.26%-12.81%-7.34%-23.65%
364642Original Engineering Consultants
1180-57-4.61%7.00K8.46M9.20B1.94B7.80M1.64M+0.43%+0.08%-3.75%+4.15%+0.85%+24.08%+7.27%
373358Y.S.Food
107-5-4.46%372.10K39.95M3.29B588.96M30.76M5.50M+12.63%+3.88%-3.60%+32.75%-9.17%+44.99%+32.10%
386147Yamazaki
301-14-4.44%137.20K41.31M1.38B468.73M4.58M1.56M+5.99%+7.50%+4.51%+5.61%-12.50%-16.39%-11.47%
397687Micreed
435-20-4.40%39.20K17.04M2.87B1.02B6.59M2.34M+11.54%+15.08%+4.07%+31.42%-14.71%-15.75%-30.77%
407859Almedio
327-15-4.39%1.26M419.13M6.80B6.09B20.81M18.61M-22.51%-20.82%-24.83%-8.15%-62.67%-25.85%-55.14%
417211Mitsubishi Motors
454.2-20.7-4.36%19.86M9.25B676.89B287.60B1.49B633.20M+7.07%+11.49%+7.76%+19.53%-0.33%-10.52%+1.16%
425941Nakanishi Mfg
2420-110-4.35%1.40K3.45M15.26B5.40B6.31M2.23M-0.29%-2.97%-1.83%+9.95%+22.66%+48.92%+32.97%
437270Subaru
2465.0-112.0-4.35%7.95M20.10B1.81T1.36T733.06M550.91M-11.01%-5.23%-6.26%+0.82%-24.89%-6.82%-4.68%
448301The Bank Of Japan
26820-1180-4.21%200.005.36M26.82B26.82B1.00M1.00M-1.76%-4.21%-2.93%-12.92%-3.87%+10.78%+2.37%
456632JVCKenwood
1275.0-54.0-4.06%2.28M2.96B209.10B187.00B164.00M146.67M+10.29%+2.99%-1.77%+25.12%+56.25%+98.60%+72.06%
464792YAMADA Consulting Group
2154-91-4.05%57.20K124.42M42.86B1.04B19.90M483.30K+2.18%+3.21%-3.15%+1.60%+12.42%+38.97%+25.89%
47260AAlt
548-23-4.03%1.68M942.81M18.27B419.44M33.34M765.40K-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
489331Caster
1035-43-3.99%3.40K3.53M2.03B874.59M1.96M845.02K+1.37%-4.61%-6.84%+12.50%-22.30%-29.97%-34.95%
497273Ikuyo
2600-107-3.95%6.90K18.13M4.00B984.42M1.54M378.62K-13.30%-22.96%-1.89%+39.56%+20.37%+92.02%+15.97%
505987ONEX
1902-78-3.94%200.00384.20K3.16B1.95B1.66M1.03M-4.90%+0.11%+0.11%+1.71%-0.73%+70.74%+2.98%