OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14833Def Consulting95-14-12.84%10.23M1.11B2.78B712.79M29.30M7.50M+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
26573Agile Media Network98-14-12.50%3.35M342.34M2.40B1.30B24.49M13.26M+18.07%+20.99%+25.64%+2.08%-5.77%-74.35%-75.62%
33672AltPlus91-10-9.90%907.00K82.83M1.97B1.28B21.69M14.07M-3.19%-2.15%-1.09%-12.50%-28.35%-48.30%-37.67%
4265AHmcomm1404-149-9.59%620.60K904.35M5.56B2.49B3.96M1.77M+31.21%+28.81%+65.18%+65.18%+65.18%+65.18%+65.18%
52134Kitahama Capital Partners20-2-9.09%24.42M510.92M4.24B3.71B211.86M185.27M0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
64894Cuorips5180-500-8.80%1.99M10.89B41.59B27.70B8.03M5.35M-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
76278Union Tool5240-500-8.71%370.00K1.98B103.65B46.90B19.78M8.95M-14.24%-25.78%-22.26%-0.95%-5.42%+51.45%+56.89%
81773YTL Corp Bhd61-5-7.58%128.00K8.16M673.47B673.47B11.04B11.04B-12.86%-15.28%-19.74%-40.78%-51.59%+24.49%+5.17%
95939Otani Kogyo6100-490-7.44%25.30K154.87M4.76B978.57M780.00K160.42K-2.71%-0.97%-12.48%-15.40%-10.16%-15.16%+13.59%
104419Finatext Holdings960-75-7.25%492.70K487.22M49.08B20.40B51.13M21.25M-5.42%+6.19%+6.90%-4.86%+11.24%+57.64%+45.02%
11244AGrowth X Partners2280-173-7.05%239.00K555.60M7.50B222.53M3.29M97.60K-15.30%-24.00%-26.33%+49.02%+49.02%+49.02%+49.02%
124166Cacco714-54-7.03%80.30K58.16M1.94B810.28M2.72M1.13M+19.20%+13.69%+11.39%+1.13%+0.99%-10.64%-18.77%
132150CareNet608-45-6.89%234.90K145.41M28.50B17.36B46.87M28.56M-7.60%-8.71%-4.70%-5.15%+23.83%-19.68%-44.58%
14269ASapeet3210-235-6.82%117.10K380.19M4.91B1.04B1.53M323.00K-5.59%-42.78%+114.00%+114.00%+114.00%+114.00%+114.00%
157074Twenty-four seven280-20-6.67%3.87M1.22B1.71B362.52M6.10M1.29M+26.13%+66.67%+57.30%+18.64%+1.82%+28.44%+19.15%
164316BeMap407-29-6.65%194.60K81.12M1.32B1.10B3.24M2.71M-2.86%-2.63%-1.45%+14.33%+2.78%+1.24%+10.30%
17147ASoracom1121-79-6.58%234.30K263.99M50.59B13.12B45.13M11.70M+7.68%-9.45%-18.77%-9.38%-12.08%+28.85%+28.85%
182743Pixel59-4-6.35%3.46M206.41M5.46B4.15B92.61M70.35M-18.06%-39.18%-29.76%-51.24%-71.36%+47.50%+55.26%
19153ACaulis1648-107-6.10%89.50K148.91M10.49B2.29B6.37M1.39M+5.84%+10.46%+18.14%-5.88%-23.70%+7.71%+7.71%
202997Storage-OH848-53-5.88%59.10K50.16M1.56B508.05M1.85M599.11K-11.39%-10.64%-10.17%+0.12%+53.35%+38.56%+47.74%
213077Horiifoodservice340-21-5.82%77.30K27.06M1.93B588.19M5.67M1.73M-2.02%-26.09%+11.48%-10.53%+3.34%+25.46%-1.45%
224576D. Western Therapeutics Institute98-6-5.77%6.62M667.25M3.72B2.92B37.98M29.78M+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
23274AGarden2895-165-5.39%1.14M3.37B19.11B19.11B6.60M6.60M-5.39%-5.39%-5.39%-5.39%-5.39%-5.39%-5.39%
244586Medrx88-5-5.38%2.46M221.45M4.17B3.85B47.35M43.74M-1.12%-3.30%0.00%-18.52%-42.48%-46.67%-41.72%
257061Japan Hospice Holdings1354-76-5.31%116.70K162.17M11.14B2.38B8.23M1.76M-9.97%-2.80%-0.07%-3.29%-7.51%-42.19%-40.19%
269338Inforich5020-280-5.28%328.60K1.65B47.55B31.21B9.47M6.22M-3.09%+28.22%+31.24%+27.74%+42.01%+10.57%+1.62%
276081Allied Architects182-10-5.21%236.70K44.47M2.59B1.61B14.25M8.84M+3.41%-6.19%-9.00%-12.92%-14.95%-50.81%-60.86%
289399Beat Holdings4200-230-5.19%17.87K77.67M61.35B2.06B14.61M490.34K-5.62%-6.67%+12.90%+328.57%+1079.78%+950.00%+366.67%
296324Harmonic Drive Systems1882-102-5.14%1.61M3.06B181.27B100.24B96.32M53.26M-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
305025Mercury743-40-5.11%253.10K195.44M2.04B425.44M2.74M572.60K+5.54%-4.87%+31.04%+52.57%+38.36%+44.27%+45.97%
315582GRID2743-147-5.09%66.80K186.87M12.96B3.81B4.73M1.39M-4.66%-2.04%-7.02%+24.01%+16.18%+18.18%-16.63%
326185SMN323-17-5.00%270.80K87.97M4.77B1.18B14.75M3.67M+19.19%+18.75%+28.69%+10.62%+10.62%+11.00%+25.19%
337831Wellco Holdings121-6-4.72%122.70K15.14M2.98B815.47M24.65M6.74M+3.42%0.00%-10.37%-6.20%-10.37%-9.02%-7.63%
344811DreamArts3050-150-4.69%16.30K51.16M12.37B2.97B4.05M975.20K+8.31%+0.16%+10.27%+23.78%+34.90%+22.10%-4.54%
358894Revolution621-30-4.61%4.61M2.79B68.25B38.20B109.90M61.51M+6.34%+34.13%+24.70%+148.40%+170.00%+265.29%+343.57%
365721S Science21-1-4.55%93.40K1.99M2.97B2.02B141.59M96.37M0.00%-4.55%-4.55%-4.55%-8.70%-4.55%0.00%
373667Enish169-8-4.52%761.70K130.61M4.54B4.00B26.84M23.65M-1.74%-2.87%+2.42%-17.56%-30.74%+6.29%-0.59%
382332Quest1332-62-4.45%35.30K47.91M7.31B3.10B5.49M2.32M+5.80%+4.72%+8.91%-3.48%+1.45%+3.02%+11.19%
396031Zeta409-19-4.44%98.60K41.06M10.54B3.53B25.76M8.62M+0.49%-4.88%-4.88%-22.90%-23.91%+60.55%+5.82%
407685BuySell Technologies4560-210-4.40%108.50K507.96M66.66B16.31B14.62M3.58M-0.65%+18.75%+6.54%-18.28%+43.62%+67.40%+41.84%
413719Gexeed219-10-4.37%146.00K32.76M5.32B3.58B24.29M16.34M+2.82%-16.73%-18.89%-16.73%+50.00%+11.73%+46.00%
424892Cyfuse Biomedical KK463-21-4.34%51.60K24.37M3.77B2.21B8.13M4.77M-3.94%-15.97%-15.66%-27.20%-36.31%-39.08%-39.24%
434442Valtes Holdings515-23-4.28%95.60K49.81M11.05B3.84B21.45M7.45M+4.67%+26.23%+33.07%+18.12%+21.18%-31.33%-46.74%
443189ANAP382-17-4.26%94.20K36.31M2.09B641.57M5.47M1.68M+13.02%-2.80%+18.63%+43.61%+66.81%+34.98%+59.17%
456919Kel1290-56-4.16%90.80K119.16M9.99B6.75B7.74M5.23M-7.33%-10.42%-12.42%-21.49%-25.09%-27.36%-30.53%
463840PATH116-5-4.13%147.70K17.30M7.00B2.36B60.31M20.31M-1.69%-4.13%+5.45%-10.08%-17.14%-20.55%-27.04%
474192SpiderPlus376-16-4.08%219.60K83.63M13.27B5.28B35.30M14.03M-4.08%-12.35%-4.08%-20.51%-25.98%-34.61%-49.12%
484417Global Security Experts4885-205-4.03%62.50K307.54M37.33B11.03B7.64M2.26M-3.08%-2.88%-5.15%-19.12%-4.96%+4.83%+1.98%
493660istyle433-18-3.99%1.79M786.69M35.27B25.92B81.46M59.87M-2.48%+0.70%-1.14%-12.53%-2.48%-6.48%+4.34%
507374Interworks Confidence1573-65-3.97%54.60K86.39M10.48B1.09B6.66M695.42K-1.69%-6.48%-8.55%-14.79%-10.98%+8.04%+1.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14833Def Consulting
95-14-12.84%10.23M1.11B2.78B712.79M29.30M7.50M+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
11773YTL Corp Bhd
61-5-7.58%128.00K8.16M673.47B673.47B11.04B11.04B-12.86%-15.28%-19.74%-40.78%-51.59%+24.49%+5.17%
26573Agile Media Network
98-14-12.50%3.35M342.34M2.40B1.30B24.49M13.26M+18.07%+20.99%+25.64%+2.08%-5.77%-74.35%-75.62%
33672AltPlus
91-10-9.90%907.00K82.83M1.97B1.28B21.69M14.07M-3.19%-2.15%-1.09%-12.50%-28.35%-48.30%-37.67%
4265AHmcomm
1404-149-9.59%620.60K904.35M5.56B2.49B3.96M1.77M+31.21%+28.81%+65.18%+65.18%+65.18%+65.18%+65.18%
52134Kitahama Capital Partners
20-2-9.09%24.42M510.92M4.24B3.71B211.86M185.27M0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
64894Cuorips
5180-500-8.80%1.99M10.89B41.59B27.70B8.03M5.35M-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
76278Union Tool
5240-500-8.71%370.00K1.98B103.65B46.90B19.78M8.95M-14.24%-25.78%-22.26%-0.95%-5.42%+51.45%+56.89%
81773YTL Corp Bhd
61-5-7.58%128.00K8.16M673.47B673.47B11.04B11.04B-12.86%-15.28%-19.74%-40.78%-51.59%+24.49%+5.17%
95939Otani Kogyo
6100-490-7.44%25.30K154.87M4.76B978.57M780.00K160.42K-2.71%-0.97%-12.48%-15.40%-10.16%-15.16%+13.59%
104419Finatext Holdings
960-75-7.25%492.70K487.22M49.08B20.40B51.13M21.25M-5.42%+6.19%+6.90%-4.86%+11.24%+57.64%+45.02%
11244AGrowth X Partners
2280-173-7.05%239.00K555.60M7.50B222.53M3.29M97.60K-15.30%-24.00%-26.33%+49.02%+49.02%+49.02%+49.02%
124166Cacco
714-54-7.03%80.30K58.16M1.94B810.28M2.72M1.13M+19.20%+13.69%+11.39%+1.13%+0.99%-10.64%-18.77%
132150CareNet
608-45-6.89%234.90K145.41M28.50B17.36B46.87M28.56M-7.60%-8.71%-4.70%-5.15%+23.83%-19.68%-44.58%
14269ASapeet
3210-235-6.82%117.10K380.19M4.91B1.04B1.53M323.00K-5.59%-42.78%+114.00%+114.00%+114.00%+114.00%+114.00%
157074Twenty-four seven
280-20-6.67%3.87M1.22B1.71B362.52M6.10M1.29M+26.13%+66.67%+57.30%+18.64%+1.82%+28.44%+19.15%
164316BeMap
407-29-6.65%194.60K81.12M1.32B1.10B3.24M2.71M-2.86%-2.63%-1.45%+14.33%+2.78%+1.24%+10.30%
17147ASoracom
1121-79-6.58%234.30K263.99M50.59B13.12B45.13M11.70M+7.68%-9.45%-18.77%-9.38%-12.08%+28.85%+28.85%
182743Pixel
59-4-6.35%3.46M206.41M5.46B4.15B92.61M70.35M-18.06%-39.18%-29.76%-51.24%-71.36%+47.50%+55.26%
19153ACaulis
1648-107-6.10%89.50K148.91M10.49B2.29B6.37M1.39M+5.84%+10.46%+18.14%-5.88%-23.70%+7.71%+7.71%
202997Storage-OH
848-53-5.88%59.10K50.16M1.56B508.05M1.85M599.11K-11.39%-10.64%-10.17%+0.12%+53.35%+38.56%+47.74%
213077Horiifoodservice
340-21-5.82%77.30K27.06M1.93B588.19M5.67M1.73M-2.02%-26.09%+11.48%-10.53%+3.34%+25.46%-1.45%
224576D. Western Therapeutics Institute
98-6-5.77%6.62M667.25M3.72B2.92B37.98M29.78M+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
23274AGarden
2895-165-5.39%1.14M3.37B19.11B19.11B6.60M6.60M-5.39%-5.39%-5.39%-5.39%-5.39%-5.39%-5.39%
244586Medrx
88-5-5.38%2.46M221.45M4.17B3.85B47.35M43.74M-1.12%-3.30%0.00%-18.52%-42.48%-46.67%-41.72%
257061Japan Hospice Holdings
1354-76-5.31%116.70K162.17M11.14B2.38B8.23M1.76M-9.97%-2.80%-0.07%-3.29%-7.51%-42.19%-40.19%
269338Inforich
5020-280-5.28%328.60K1.65B47.55B31.21B9.47M6.22M-3.09%+28.22%+31.24%+27.74%+42.01%+10.57%+1.62%
276081Allied Architects
182-10-5.21%236.70K44.47M2.59B1.61B14.25M8.84M+3.41%-6.19%-9.00%-12.92%-14.95%-50.81%-60.86%
289399Beat Holdings
4200-230-5.19%17.87K77.67M61.35B2.06B14.61M490.34K-5.62%-6.67%+12.90%+328.57%+1079.78%+950.00%+366.67%
296324Harmonic Drive Systems
1882-102-5.14%1.61M3.06B181.27B100.24B96.32M53.26M-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
305025Mercury
743-40-5.11%253.10K195.44M2.04B425.44M2.74M572.60K+5.54%-4.87%+31.04%+52.57%+38.36%+44.27%+45.97%
315582GRID
2743-147-5.09%66.80K186.87M12.96B3.81B4.73M1.39M-4.66%-2.04%-7.02%+24.01%+16.18%+18.18%-16.63%
326185SMN
323-17-5.00%270.80K87.97M4.77B1.18B14.75M3.67M+19.19%+18.75%+28.69%+10.62%+10.62%+11.00%+25.19%
337831Wellco Holdings
121-6-4.72%122.70K15.14M2.98B815.47M24.65M6.74M+3.42%0.00%-10.37%-6.20%-10.37%-9.02%-7.63%
344811DreamArts
3050-150-4.69%16.30K51.16M12.37B2.97B4.05M975.20K+8.31%+0.16%+10.27%+23.78%+34.90%+22.10%-4.54%
358894Revolution
621-30-4.61%4.61M2.79B68.25B38.20B109.90M61.51M+6.34%+34.13%+24.70%+148.40%+170.00%+265.29%+343.57%
365721S Science
21-1-4.55%93.40K1.99M2.97B2.02B141.59M96.37M0.00%-4.55%-4.55%-4.55%-8.70%-4.55%0.00%
373667Enish
169-8-4.52%761.70K130.61M4.54B4.00B26.84M23.65M-1.74%-2.87%+2.42%-17.56%-30.74%+6.29%-0.59%
382332Quest
1332-62-4.45%35.30K47.91M7.31B3.10B5.49M2.32M+5.80%+4.72%+8.91%-3.48%+1.45%+3.02%+11.19%
396031Zeta
409-19-4.44%98.60K41.06M10.54B3.53B25.76M8.62M+0.49%-4.88%-4.88%-22.90%-23.91%+60.55%+5.82%
407685BuySell Technologies
4560-210-4.40%108.50K507.96M66.66B16.31B14.62M3.58M-0.65%+18.75%+6.54%-18.28%+43.62%+67.40%+41.84%
413719Gexeed
219-10-4.37%146.00K32.76M5.32B3.58B24.29M16.34M+2.82%-16.73%-18.89%-16.73%+50.00%+11.73%+46.00%
424892Cyfuse Biomedical KK
463-21-4.34%51.60K24.37M3.77B2.21B8.13M4.77M-3.94%-15.97%-15.66%-27.20%-36.31%-39.08%-39.24%
434442Valtes Holdings
515-23-4.28%95.60K49.81M11.05B3.84B21.45M7.45M+4.67%+26.23%+33.07%+18.12%+21.18%-31.33%-46.74%
443189ANAP
382-17-4.26%94.20K36.31M2.09B641.57M5.47M1.68M+13.02%-2.80%+18.63%+43.61%+66.81%+34.98%+59.17%
456919Kel
1290-56-4.16%90.80K119.16M9.99B6.75B7.74M5.23M-7.33%-10.42%-12.42%-21.49%-25.09%-27.36%-30.53%
463840PATH
116-5-4.13%147.70K17.30M7.00B2.36B60.31M20.31M-1.69%-4.13%+5.45%-10.08%-17.14%-20.55%-27.04%
474192SpiderPlus
376-16-4.08%219.60K83.63M13.27B5.28B35.30M14.03M-4.08%-12.35%-4.08%-20.51%-25.98%-34.61%-49.12%
484417Global Security Experts
4885-205-4.03%62.50K307.54M37.33B11.03B7.64M2.26M-3.08%-2.88%-5.15%-19.12%-4.96%+4.83%+1.98%
493660istyle
433-18-3.99%1.79M786.69M35.27B25.92B81.46M59.87M-2.48%+0.70%-1.14%-12.53%-2.48%-6.48%+4.34%
507374Interworks Confidence
1573-65-3.97%54.60K86.39M10.48B1.09B6.66M695.42K-1.69%-6.48%-8.55%-14.79%-10.98%+8.04%+1.03%