OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14890Tsubota Laboratory500-53-9.58%539.60K273.22M12.79B3.05B25.58M6.10M+12.11%+3.31%+9.65%+41.64%+34.05%-9.75%+49.25%
24568Daiichi Sankyo5274.0-500.0-8.66%3.10M16.34B10.27T9.60T1.95B1.82B-12.33%-9.60%-8.41%-2.73%+6.85%+23.11%+36.21%
34174Appirits768-72-8.57%20.60K16.03M3.17B1.10B4.13M1.43M-12.03%-10.07%-3.27%-32.16%-39.91%-28.95%-26.15%
49159W Tokyo1998-172-7.93%38.40K78.19M5.41B1.07B2.71M537.60K-17.98%-15.34%+9.78%-27.29%-23.04%-36.47%-12.87%
59166Genda2422-204-7.77%1.63M3.97B184.64B72.86B76.24M30.08M-10.56%-6.27%+39.36%+45.12%+51.38%+69.31%+69.55%
67685BuySell Technologies5280-370-6.55%39.10K209.27M77.16B19.89B14.61M3.77M-5.21%-4.00%+35.04%+48.94%+77.78%+45.66%+64.23%
73071Stream101-7-6.48%204.80K20.67M2.88B1.35B28.53M13.39M-4.72%-0.98%0.00%-5.61%-6.48%-12.17%-9.82%
87769Rhythm3955-270-6.39%8.20K33.85M33.16B16.44B8.39M4.16M+2.59%-2.94%+0.89%+5.33%-1.25%+140.13%+33.66%
96550Unipos141-9-6.00%816.20K115.07M1.84B622.43M13.02M4.41M+7.63%+11.02%+11.02%-6.00%-10.76%-23.37%-10.19%
102438Asukanet526-33-5.90%81.30K42.39M9.19B6.24B17.46M11.86M-7.07%-8.84%-3.66%-12.77%-22.99%-33.50%-28.24%
117089for Startups1172-63-5.10%13.60K16.33M4.27B2.39B3.65M2.03M+9.12%+14.90%+24.95%+6.84%-10.47%-37.89%-32.60%
122134Kitahama Capital Partners20-1-4.76%592.30K11.85M3.42B2.97B170.86M148.34M-13.04%-13.04%0.00%-9.09%0.00%0.00%+25.00%
137037Teno Holdings422-20-4.52%20.50K8.66M1.98B842.26M4.70M2.00M-14.23%+0.96%+11.94%+1.93%-12.99%-30.59%-18.53%
142999Home Position423-20-4.51%16.20K7.01M2.53B838.09M5.99M1.98M-12.24%-26.31%-23.92%-23.09%+25.15%+4.19%+13.71%
159692Computer Engineering & Consulting1760-83-4.50%58.00K101.80M66.18B40.68B37.60M23.12M-8.05%-7.85%+0.74%-17.41%+10.21%-0.79%+12.32%
165721S Science23-1-4.17%22.30K533.80K3.26B2.22B141.59M96.37M0.00%0.00%+4.55%0.00%0.00%-4.17%+9.52%
17142AJinjib2546-106-4.00%3.60K9.26M3.69B1.19B1.45M469.00K-9.01%-17.61%-6.19%-11.72%+45.49%+45.49%+45.49%
186034MRT979-40-3.93%137.20K136.72M5.60B2.17B5.72M2.21M+43.13%+39.86%+50.38%+16.00%+14.50%-17.94%+5.16%
196577Bestone.Com3930-160-3.91%4.90K19.45M5.98B2.65B1.52M674.15K+10.55%+13.09%+57.20%+45.83%+37.89%-18.30%+3.01%
20143AIshin1218-49-3.87%62.90K77.51M2.33B523.62M1.92M429.90K-6.81%+41.63%+48.72%+5.00%+12.78%+12.78%+12.78%
217071Amvis Holdings1801-72-3.84%526.30K957.69M176.66B66.98B98.09M37.19M-9.68%-34.63%-29.37%-24.04%-26.13%-39.44%-40.07%
226574Convano2500-97-3.74%6.10K15.26M10.84B1.51B4.33M605.24K+15.15%+25.82%+72.29%+68.80%+211.72%+285.80%+260.23%
232301Gakujo1619-57-3.40%43.00K70.25M25.19B13.84B15.56M8.55M-10.11%-9.86%-2.94%-14.29%-6.85%-15.01%-10.40%
245856Life Intelligent Enterprise Holdings29-1-3.33%19.40K566.50K2.17B983.20M74.90M33.90M-9.38%-6.45%-14.71%-27.50%-36.96%-40.82%-32.56%
256976Taiyo Yuden3009.0-103.0-3.31%1.15M3.49B391.83B362.94B130.22M120.62M-15.79%-12.96%-16.11%-23.63%-14.37%-27.69%-19.33%
265381Mipox597-20-3.24%117.90K71.73M8.63B7.05B14.45M11.81M-10.49%+1.70%+32.67%+21.59%+9.54%+10.97%+32.08%
272411Gendai Agency359-12-3.23%29.10K10.57M4.42B1.96B12.30M5.47M-4.52%-2.97%-0.83%-6.75%-3.75%-11.36%-4.77%
286518Sanso Electric920-30-3.16%1.30K1.23M4.29B1.19B4.66M1.30M-4.17%+0.55%-2.34%-10.94%-20.14%-18.73%-14.10%
29190AChordia Therapeutics645-21-3.15%89.80K58.23M43.52B3.97B67.48M6.16M-20.17%-22.10%-18.35%+235.94%+321.57%+321.57%+321.57%
305950Japan Power Fastening252-8-3.08%81.90K20.86M4.71B1.86B18.69M7.38M-8.03%+2.02%+20.00%+108.26%+117.24%+111.76%+135.51%
313083C'sMEN798-24-2.92%22.60K18.49M3.25B1.75B4.07M2.19M-9.32%-5.34%+7.26%+4.72%+37.59%-9.32%+18.22%
321909Nippon Dry-Chemical3010-90-2.90%6.70K20.33M21.62B8.08B7.18M2.68M+6.14%+12.23%+12.27%+15.02%+13.24%+44.71%+7.65%
337063Birdman535-16-2.90%31.40K16.93M3.71B1.17B6.94M2.20M+4.09%-5.48%-46.39%-50.23%-51.89%-55.64%-57.54%
34141ATrial Holdings3385-100-2.87%249.70K843.86M414.05B85.87B122.32M25.37M-5.18%+7.12%+25.09%+22.82%+99.12%+99.12%+99.12%
357140Petgo815-24-2.86%1.50K1.25M1.53B848.49M1.88M1.04M-2.16%-1.93%+0.62%-18.99%-8.73%-45.70%-35.01%
369517eREX698-20-2.79%166.20K116.69M51.95B25.51B74.42M36.55M-14.98%-17.10%-9.82%+2.05%-1.69%-26.22%-10.63%
374922KOSE8369.0-234.0-2.72%97.80K816.77M507.10B256.62B60.59M30.66M-3.01%-7.30%-2.12%-25.41%+6.92%-30.11%-20.86%
383103Unitika288-8-2.70%623.70K182.99M16.63B15.68B57.75M54.43M-14.54%-10.56%-7.10%+3.97%+66.47%+32.72%+65.52%
396146Disco32680.0-890.0-2.65%1.01M33.07B3.54T2.79T108.38M85.27M-18.63%-21.54%-23.91%-50.18%-35.78%+16.86%-6.58%
407670O-Well884-24-2.64%2.40K2.14M9.28B4.22B10.50M4.78M-5.15%-0.67%-1.12%-5.96%-27.00%+8.87%+9.00%
417046TDSE1438-39-2.64%1.20K1.73M3.16B1.59B2.20M1.10M-6.14%-8.99%+4.51%-22.69%-36.09%-38.34%-26.33%
429082Daiwa Motor Transportation743-20-2.62%4.10K3.09M3.90B1.75B5.25M2.36M-2.49%-3.38%+4.65%+1.36%-24.80%-11.12%-30.23%
433094Super Value952-25-2.56%700.00668.00K12.07B768.29M12.67M807.03K-4.13%-2.86%+12.00%+3.25%-11.03%+6.37%-14.85%
445966Kyoto Tool2549-66-2.52%1.60K4.01M6.31B3.84B2.48M1.51M-5.77%-5.94%-6.11%-6.25%+9.07%+21.38%+11.46%
454392Future Innovation Group353-9-2.49%112.00K39.96M11.11B6.45B31.47M18.26M-3.81%-2.75%+29.30%+5.06%+9.29%+16.89%+11.71%
465578AR Advanced Technology1297-33-2.48%900.001.17M4.34B787.80M3.35M607.40K-9.24%-12.19%-3.28%-31.66%-50.00%-51.91%-39.25%
475337Danto Holdings399-10-2.44%21.50K8.76M13.20B1.84B33.08M4.60M-15.82%-25.00%-12.31%-50.68%-59.98%-57.14%-56.68%
48195ARicecurry1122-28-2.43%10.30K11.84M3.33B390.36M2.97M347.91K-6.89%+4.86%+10.22%-20.99%-20.99%-20.99%-20.99%
493021Pacific Net1170-29-2.42%900.001.06M6.31B1.62B5.39M1.38M-8.45%-8.81%-3.70%-7.00%-28.13%-29.77%-26.88%
504704Trend Micro8436.0-209.0-2.42%159.10K1.35B1.19T957.70B140.90M113.53M-6.92%-4.21%+2.44%+20.65%+9.43%+36.84%+11.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14890Tsubota Laboratory
500-53-9.58%539.60K273.22M12.79B3.05B25.58M6.10M+12.11%+3.31%+9.65%+41.64%+34.05%-9.75%+49.25%
24568Daiichi Sankyo
5274.0-500.0-8.66%3.10M16.34B10.27T9.60T1.95B1.82B-12.33%-9.60%-8.41%-2.73%+6.85%+23.11%+36.21%
34174Appirits
768-72-8.57%20.60K16.03M3.17B1.10B4.13M1.43M-12.03%-10.07%-3.27%-32.16%-39.91%-28.95%-26.15%
49159W Tokyo
1998-172-7.93%38.40K78.19M5.41B1.07B2.71M537.60K-17.98%-15.34%+9.78%-27.29%-23.04%-36.47%-12.87%
59166Genda
2422-204-7.77%1.63M3.97B184.64B72.86B76.24M30.08M-10.56%-6.27%+39.36%+45.12%+51.38%+69.31%+69.55%
67685BuySell Technologies
5280-370-6.55%39.10K209.27M77.16B19.89B14.61M3.77M-5.21%-4.00%+35.04%+48.94%+77.78%+45.66%+64.23%
73071Stream
101-7-6.48%204.80K20.67M2.88B1.35B28.53M13.39M-4.72%-0.98%0.00%-5.61%-6.48%-12.17%-9.82%
87769Rhythm
3955-270-6.39%8.20K33.85M33.16B16.44B8.39M4.16M+2.59%-2.94%+0.89%+5.33%-1.25%+140.13%+33.66%
96550Unipos
141-9-6.00%816.20K115.07M1.84B622.43M13.02M4.41M+7.63%+11.02%+11.02%-6.00%-10.76%-23.37%-10.19%
102438Asukanet
526-33-5.90%81.30K42.39M9.19B6.24B17.46M11.86M-7.07%-8.84%-3.66%-12.77%-22.99%-33.50%-28.24%
117089for Startups
1172-63-5.10%13.60K16.33M4.27B2.39B3.65M2.03M+9.12%+14.90%+24.95%+6.84%-10.47%-37.89%-32.60%
122134Kitahama Capital Partners
20-1-4.76%592.30K11.85M3.42B2.97B170.86M148.34M-13.04%-13.04%0.00%-9.09%0.00%0.00%+25.00%
137037Teno Holdings
422-20-4.52%20.50K8.66M1.98B842.26M4.70M2.00M-14.23%+0.96%+11.94%+1.93%-12.99%-30.59%-18.53%
142999Home Position
423-20-4.51%16.20K7.01M2.53B838.09M5.99M1.98M-12.24%-26.31%-23.92%-23.09%+25.15%+4.19%+13.71%
159692Computer Engineering & Consulting
1760-83-4.50%58.00K101.80M66.18B40.68B37.60M23.12M-8.05%-7.85%+0.74%-17.41%+10.21%-0.79%+12.32%
165721S Science
23-1-4.17%22.30K533.80K3.26B2.22B141.59M96.37M0.00%0.00%+4.55%0.00%0.00%-4.17%+9.52%
17142AJinjib
2546-106-4.00%3.60K9.26M3.69B1.19B1.45M469.00K-9.01%-17.61%-6.19%-11.72%+45.49%+45.49%+45.49%
186034MRT
979-40-3.93%137.20K136.72M5.60B2.17B5.72M2.21M+43.13%+39.86%+50.38%+16.00%+14.50%-17.94%+5.16%
196577Bestone.Com
3930-160-3.91%4.90K19.45M5.98B2.65B1.52M674.15K+10.55%+13.09%+57.20%+45.83%+37.89%-18.30%+3.01%
20143AIshin
1218-49-3.87%62.90K77.51M2.33B523.62M1.92M429.90K-6.81%+41.63%+48.72%+5.00%+12.78%+12.78%+12.78%
217071Amvis Holdings
1801-72-3.84%526.30K957.69M176.66B66.98B98.09M37.19M-9.68%-34.63%-29.37%-24.04%-26.13%-39.44%-40.07%
226574Convano
2500-97-3.74%6.10K15.26M10.84B1.51B4.33M605.24K+15.15%+25.82%+72.29%+68.80%+211.72%+285.80%+260.23%
232301Gakujo
1619-57-3.40%43.00K70.25M25.19B13.84B15.56M8.55M-10.11%-9.86%-2.94%-14.29%-6.85%-15.01%-10.40%
245856Life Intelligent Enterprise Holdings
29-1-3.33%19.40K566.50K2.17B983.20M74.90M33.90M-9.38%-6.45%-14.71%-27.50%-36.96%-40.82%-32.56%
256976Taiyo Yuden
3009.0-103.0-3.31%1.15M3.49B391.83B362.94B130.22M120.62M-15.79%-12.96%-16.11%-23.63%-14.37%-27.69%-19.33%
265381Mipox
597-20-3.24%117.90K71.73M8.63B7.05B14.45M11.81M-10.49%+1.70%+32.67%+21.59%+9.54%+10.97%+32.08%
272411Gendai Agency
359-12-3.23%29.10K10.57M4.42B1.96B12.30M5.47M-4.52%-2.97%-0.83%-6.75%-3.75%-11.36%-4.77%
286518Sanso Electric
920-30-3.16%1.30K1.23M4.29B1.19B4.66M1.30M-4.17%+0.55%-2.34%-10.94%-20.14%-18.73%-14.10%
29190AChordia Therapeutics
645-21-3.15%89.80K58.23M43.52B3.97B67.48M6.16M-20.17%-22.10%-18.35%+235.94%+321.57%+321.57%+321.57%
305950Japan Power Fastening
252-8-3.08%81.90K20.86M4.71B1.86B18.69M7.38M-8.03%+2.02%+20.00%+108.26%+117.24%+111.76%+135.51%
313083C'sMEN
798-24-2.92%22.60K18.49M3.25B1.75B4.07M2.19M-9.32%-5.34%+7.26%+4.72%+37.59%-9.32%+18.22%
321909Nippon Dry-Chemical
3010-90-2.90%6.70K20.33M21.62B8.08B7.18M2.68M+6.14%+12.23%+12.27%+15.02%+13.24%+44.71%+7.65%
337063Birdman
535-16-2.90%31.40K16.93M3.71B1.17B6.94M2.20M+4.09%-5.48%-46.39%-50.23%-51.89%-55.64%-57.54%
34141ATrial Holdings
3385-100-2.87%249.70K843.86M414.05B85.87B122.32M25.37M-5.18%+7.12%+25.09%+22.82%+99.12%+99.12%+99.12%
357140Petgo
815-24-2.86%1.50K1.25M1.53B848.49M1.88M1.04M-2.16%-1.93%+0.62%-18.99%-8.73%-45.70%-35.01%
369517eREX
698-20-2.79%166.20K116.69M51.95B25.51B74.42M36.55M-14.98%-17.10%-9.82%+2.05%-1.69%-26.22%-10.63%
374922KOSE
8369.0-234.0-2.72%97.80K816.77M507.10B256.62B60.59M30.66M-3.01%-7.30%-2.12%-25.41%+6.92%-30.11%-20.86%
383103Unitika
288-8-2.70%623.70K182.99M16.63B15.68B57.75M54.43M-14.54%-10.56%-7.10%+3.97%+66.47%+32.72%+65.52%
396146Disco
32680.0-890.0-2.65%1.01M33.07B3.54T2.79T108.38M85.27M-18.63%-21.54%-23.91%-50.18%-35.78%+16.86%-6.58%
407670O-Well
884-24-2.64%2.40K2.14M9.28B4.22B10.50M4.78M-5.15%-0.67%-1.12%-5.96%-27.00%+8.87%+9.00%
417046TDSE
1438-39-2.64%1.20K1.73M3.16B1.59B2.20M1.10M-6.14%-8.99%+4.51%-22.69%-36.09%-38.34%-26.33%
429082Daiwa Motor Transportation
743-20-2.62%4.10K3.09M3.90B1.75B5.25M2.36M-2.49%-3.38%+4.65%+1.36%-24.80%-11.12%-30.23%
433094Super Value
952-25-2.56%700.00668.00K12.07B768.29M12.67M807.03K-4.13%-2.86%+12.00%+3.25%-11.03%+6.37%-14.85%
445966Kyoto Tool
2549-66-2.52%1.60K4.01M6.31B3.84B2.48M1.51M-5.77%-5.94%-6.11%-6.25%+9.07%+21.38%+11.46%
454392Future Innovation Group
353-9-2.49%112.00K39.96M11.11B6.45B31.47M18.26M-3.81%-2.75%+29.30%+5.06%+9.29%+16.89%+11.71%
465578AR Advanced Technology
1297-33-2.48%900.001.17M4.34B787.80M3.35M607.40K-9.24%-12.19%-3.28%-31.66%-50.00%-51.91%-39.25%
475337Danto Holdings
399-10-2.44%21.50K8.76M13.20B1.84B33.08M4.60M-15.82%-25.00%-12.31%-50.68%-59.98%-57.14%-56.68%
48195ARicecurry
1122-28-2.43%10.30K11.84M3.33B390.36M2.97M347.91K-6.89%+4.86%+10.22%-20.99%-20.99%-20.99%-20.99%
493021Pacific Net
1170-29-2.42%900.001.06M6.31B1.62B5.39M1.38M-8.45%-8.81%-3.70%-7.00%-28.13%-29.77%-26.88%
504704Trend Micro
8436.0-209.0-2.42%159.10K1.35B1.19T957.70B140.90M113.53M-6.92%-4.21%+2.44%+20.65%+9.43%+36.84%+11.76%