OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14124Osaka Yuka Industry1344-74-5.22%0.000.001.44B604.71M1.07M449.93K-9.25%-9.62%-12.27%-9.92%-14.07%-23.20%-10.52%
21301Kyokuyo383500.00%0.000.0046.32B39.45B12.08M10.29M+4.64%-4.01%-4.84%+2.27%+6.68%+3.79%+1.72%
31332Nissui861.90.00.00%0.000.00269.28B243.96B312.43M283.05M+7.20%-2.21%-0.73%-6.21%-8.71%+12.67%+13.54%
41333Maruha Nichiro3105.00.00.00%0.000.00157.05B126.39B50.58M40.71M+2.00%-5.85%-2.91%-3.39%+4.97%+23.04%+11.85%
51375Yukiguni Maitake100200.00%0.000.0039.99B19.54B39.91M19.50M+3.30%-0.30%-1.38%+2.14%+5.25%+10.23%+7.17%
61376Kaneko Seeds137600.00%0.000.0016.20B10.40B11.77M7.56M+0.29%-2.62%-3.10%-4.31%-4.18%-2.96%-1.71%
71377Sakata Seed340500.00%0.000.00158.03B105.83B46.41M31.08M0.00%-1.30%-2.85%-4.08%-11.10%-14.66%-13.03%
81379Hokuto186900.00%0.000.0062.35B38.30B33.36M20.49M+3.15%-1.58%+1.41%+1.58%+1.69%+0.75%+7.66%
91380Akikawa Foods & Farms101900.00%0.000.004.26B1.77B4.18M1.74M+0.89%-2.58%-1.55%-1.92%-2.39%-2.02%-0.68%
101381AXYZ286300.00%0.000.0016.08B4.79B5.62M1.67M+3.43%-1.99%-3.34%-9.97%-4.57%-4.57%-0.49%
111382HOB175400.00%0.000.001.34B533.01M762.00K303.88K+3.18%-18.95%-21.06%-23.74%-17.73%-2.88%-22.39%
121383Berg Earth304500.00%0.000.004.90B2.49B1.61M816.23K+5.99%-1.14%+1.16%+4.07%-9.91%-4.99%-10.57%
131384Hokuryo95300.00%0.000.008.06B3.52B8.46M3.70M+2.69%-3.05%-4.60%-4.99%-8.37%+7.68%-5.74%
141401MBS63100.00%0.000.004.88B1.72B7.73M2.73M+12.68%-12.12%-13.44%-15.87%-16.31%+25.45%+6.41%
151407West Holdings227900.00%0.000.00104.90B46.18B46.03M20.26M+2.20%+3.78%+2.38%-21.09%-27.42%-10.80%-26.13%
161414SHO-BOND Holdings5490.00.00.00%0.000.00311.53B267.64B56.75M48.75M+3.00%-4.42%-3.55%-10.99%-12.05%-5.33%-12.40%
171417MIRAIT One1935.50.00.00%0.000.00182.57B147.15B94.33M76.03M+4.96%-7.39%-8.18%+4.45%+10.54%+5.97%+4.12%
181418Interlife Holdings25500.00%0.000.004.34B1.39B17.01M5.47M+10.39%-14.72%-19.56%+16.44%+14.86%+24.39%+19.16%
191419Tama Home402500.00%0.000.00118.56B54.15B29.46M13.45M-0.37%-8.31%-10.16%-11.64%+1.51%+13.54%+2.55%
201420Sanyo Homes71100.00%0.000.008.97B2.04B12.62M2.86M+3.04%-1.66%-2.87%-3.27%-6.57%-0.84%-3.79%
211429Nippon Aqua77200.00%0.000.0026.83B8.97B34.76M11.62M-0.26%-10.13%-14.51%-16.09%-24.09%-14.13%-12.97%
221430First-corp73600.00%0.000.009.84B4.45B13.36M6.05M+6.51%-5.88%-6.12%-10.24%-6.48%+0.27%+1.10%
231431Lib Work61300.00%0.000.0014.80B5.18B24.15M8.45M+12.68%-10.77%-12.43%-16.14%-22.21%-22.99%-19.24%
241433Besterra85400.00%0.000.007.68B4.54B8.99M5.32M+7.15%-8.76%-13.48%-12.23%-22.15%-19.59%-20.63%
251434JESCO Holdings78500.00%0.000.005.44B2.73B6.93M3.48M+11.51%-14.95%-15.23%-25.66%-20.47%+10.72%-11.20%
261435Robot Home15300.00%0.000.0013.94B6.65B91.13M43.49M+4.79%-13.56%-17.74%-12.57%-7.83%-21.54%-10.00%
271436GreenEnergy &241000.00%0.000.0010.32B2.19B4.28M907.49K+13.31%+0.25%+6.78%+31.55%+182.86%+177.01%+197.53%
281439Yasue128700.00%0.000.001.74B573.01M1.35M445.23K+4.21%-10.38%-7.74%-2.57%+2.22%+3.29%-3.23%
291443Giken Holdings18700.00%0.000.003.04B1.31B16.24M7.01M+14.02%-6.50%-7.43%-15.77%-13.02%-14.61%-10.95%
301444Nissou259400.00%0.000.002.82B993.10M1.09M382.84K+17.27%-2.15%-12.48%-5.19%-1.71%+9.45%-5.47%
311446Candeal60000.00%0.000.006.44B2.06B10.73M3.44M+12.57%-4.46%-5.66%+0.33%+3.27%-0.66%+3.09%
321447ITbook Holdings25200.00%0.000.006.16B4.67B24.45M18.54M+21.15%-10.95%-13.40%-20.00%-19.75%-31.89%+5.00%
331450Tanaken218000.00%0.000.009.48B2.00B4.35M917.26K+2.83%-3.71%-3.96%-0.23%+2.30%-7.12%+7.87%
341451KHC68700.00%0.000.002.77B972.91M4.03M1.42M-2.97%-7.04%-6.40%-7.66%-8.64%+0.59%-4.58%
351491Chugai Mining2800.00%0.000.008.11B4.49B289.75M160.46M+7.69%-3.45%-6.67%-6.67%-6.67%-3.45%-3.45%
361514Sumiseki Holdings89800.00%0.000.0052.89B16.67B58.89M18.56M+3.58%-13.40%-31.19%-61.85%-57.86%+161.81%-17.99%
371515Nittetsu Mining429500.00%0.000.0071.75B48.90B16.70M11.39M+0.12%-7.53%-13.67%-20.32%-16.60%-8.13%-17.56%
381518Mitsui Matsushima Holdings476000.00%0.000.0062.19B32.78B13.06M6.89M+11.35%-8.46%-14.85%-4.80%+58.67%+77.81%+80.65%
391605Inpex2136.50.00.00%0.000.002.69T1.86T1.26B871.43M+6.83%-5.65%-13.27%-13.01%+5.07%+13.55%+12.18%
401662Japan Petroleum Exploration565000.00%0.000.00306.80B154.72B54.30M27.38M+2.73%-7.38%-12.81%-18.23%-8.87%+12.10%+7.82%
411663K&O Energy Group342000.00%0.000.0096.91B34.05B28.34M9.96M+11.22%+0.88%-7.19%-0.44%+36.85%+34.43%+54.12%
421711SDS Holdings28900.00%0.000.002.84B1.43B9.83M4.96M+15.60%-22.31%-26.65%-44.64%-39.92%+9.06%-10.53%
431712Daiseki Eco Solution110000.00%0.000.0018.51B7.38B16.83M6.71M+8.16%+4.17%+6.90%+10.44%+7.21%-4.26%+1.29%
441716Dai-Ichi Cutter Kogyo KK143600.00%0.000.0017.23B10.00B12.00M6.97M+4.28%-7.59%-12.49%+0.56%+5.51%-0.35%+8.79%
451717Meiho Facility Works86900.00%0.000.0011.10B7.21B12.78M8.30M+8.08%+1.64%+0.58%-4.82%-8.24%+16.80%+7.28%
461718MIKIKOGYO481500.00%0.000.005.55B2.47B1.15M512.99K+8.69%-3.12%-4.27%-1.13%+0.52%+1.58%+4.00%
471719HAZAMA ANDO112400.00%0.000.00203.47B141.74B181.02M126.10M+1.81%-6.02%-5.55%-1.92%-9.28%-0.62%+0.72%
481720Tokyu Construction72200.00%0.000.0077.08B58.32B106.76M80.77M-0.14%-7.32%-7.91%-7.44%-10.64%-4.12%-9.41%
491721Comsys Holdings3028.00.00.00%0.000.00402.72B332.61B133.00M109.84M+4.68%-6.05%-6.97%-4.33%-9.31%+6.71%-2.64%
501723Nihon Dengi582000.00%0.000.0047.71B28.85B8.20M4.96M+8.99%+0.87%+6.20%+6.40%+5.43%+31.38%+26.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14124Osaka Yuka Industry
1344-74-5.22%0.000.001.44B604.71M1.07M449.93K-9.25%-9.62%-12.27%-9.92%-14.07%-23.20%-10.52%
21301Kyokuyo
383500.00%0.000.0046.32B39.45B12.08M10.29M+4.64%-4.01%-4.84%+2.27%+6.68%+3.79%+1.72%
31332Nissui
861.90.00.00%0.000.00269.28B243.96B312.43M283.05M+7.20%-2.21%-0.73%-6.21%-8.71%+12.67%+13.54%
41333Maruha Nichiro
3105.00.00.00%0.000.00157.05B126.39B50.58M40.71M+2.00%-5.85%-2.91%-3.39%+4.97%+23.04%+11.85%
51375Yukiguni Maitake
100200.00%0.000.0039.99B19.54B39.91M19.50M+3.30%-0.30%-1.38%+2.14%+5.25%+10.23%+7.17%
61376Kaneko Seeds
137600.00%0.000.0016.20B10.40B11.77M7.56M+0.29%-2.62%-3.10%-4.31%-4.18%-2.96%-1.71%
71377Sakata Seed
340500.00%0.000.00158.03B105.83B46.41M31.08M0.00%-1.30%-2.85%-4.08%-11.10%-14.66%-13.03%
81379Hokuto
186900.00%0.000.0062.35B38.30B33.36M20.49M+3.15%-1.58%+1.41%+1.58%+1.69%+0.75%+7.66%
91380Akikawa Foods & Farms
101900.00%0.000.004.26B1.77B4.18M1.74M+0.89%-2.58%-1.55%-1.92%-2.39%-2.02%-0.68%
101381AXYZ
286300.00%0.000.0016.08B4.79B5.62M1.67M+3.43%-1.99%-3.34%-9.97%-4.57%-4.57%-0.49%
111382HOB
175400.00%0.000.001.34B533.01M762.00K303.88K+3.18%-18.95%-21.06%-23.74%-17.73%-2.88%-22.39%
121383Berg Earth
304500.00%0.000.004.90B2.49B1.61M816.23K+5.99%-1.14%+1.16%+4.07%-9.91%-4.99%-10.57%
131384Hokuryo
95300.00%0.000.008.06B3.52B8.46M3.70M+2.69%-3.05%-4.60%-4.99%-8.37%+7.68%-5.74%
141401MBS
63100.00%0.000.004.88B1.72B7.73M2.73M+12.68%-12.12%-13.44%-15.87%-16.31%+25.45%+6.41%
151407West Holdings
227900.00%0.000.00104.90B46.18B46.03M20.26M+2.20%+3.78%+2.38%-21.09%-27.42%-10.80%-26.13%
161414SHO-BOND Holdings
5490.00.00.00%0.000.00311.53B267.64B56.75M48.75M+3.00%-4.42%-3.55%-10.99%-12.05%-5.33%-12.40%
171417MIRAIT One
1935.50.00.00%0.000.00182.57B147.15B94.33M76.03M+4.96%-7.39%-8.18%+4.45%+10.54%+5.97%+4.12%
181418Interlife Holdings
25500.00%0.000.004.34B1.39B17.01M5.47M+10.39%-14.72%-19.56%+16.44%+14.86%+24.39%+19.16%
191419Tama Home
402500.00%0.000.00118.56B54.15B29.46M13.45M-0.37%-8.31%-10.16%-11.64%+1.51%+13.54%+2.55%
201420Sanyo Homes
71100.00%0.000.008.97B2.04B12.62M2.86M+3.04%-1.66%-2.87%-3.27%-6.57%-0.84%-3.79%
211429Nippon Aqua
77200.00%0.000.0026.83B8.97B34.76M11.62M-0.26%-10.13%-14.51%-16.09%-24.09%-14.13%-12.97%
221430First-corp
73600.00%0.000.009.84B4.45B13.36M6.05M+6.51%-5.88%-6.12%-10.24%-6.48%+0.27%+1.10%
231431Lib Work
61300.00%0.000.0014.80B5.18B24.15M8.45M+12.68%-10.77%-12.43%-16.14%-22.21%-22.99%-19.24%
241433Besterra
85400.00%0.000.007.68B4.54B8.99M5.32M+7.15%-8.76%-13.48%-12.23%-22.15%-19.59%-20.63%
251434JESCO Holdings
78500.00%0.000.005.44B2.73B6.93M3.48M+11.51%-14.95%-15.23%-25.66%-20.47%+10.72%-11.20%
261435Robot Home
15300.00%0.000.0013.94B6.65B91.13M43.49M+4.79%-13.56%-17.74%-12.57%-7.83%-21.54%-10.00%
271436GreenEnergy &
241000.00%0.000.0010.32B2.19B4.28M907.49K+13.31%+0.25%+6.78%+31.55%+182.86%+177.01%+197.53%
281439Yasue
128700.00%0.000.001.74B573.01M1.35M445.23K+4.21%-10.38%-7.74%-2.57%+2.22%+3.29%-3.23%
291443Giken Holdings
18700.00%0.000.003.04B1.31B16.24M7.01M+14.02%-6.50%-7.43%-15.77%-13.02%-14.61%-10.95%
301444Nissou
259400.00%0.000.002.82B993.10M1.09M382.84K+17.27%-2.15%-12.48%-5.19%-1.71%+9.45%-5.47%
311446Candeal
60000.00%0.000.006.44B2.06B10.73M3.44M+12.57%-4.46%-5.66%+0.33%+3.27%-0.66%+3.09%
321447ITbook Holdings
25200.00%0.000.006.16B4.67B24.45M18.54M+21.15%-10.95%-13.40%-20.00%-19.75%-31.89%+5.00%
331450Tanaken
218000.00%0.000.009.48B2.00B4.35M917.26K+2.83%-3.71%-3.96%-0.23%+2.30%-7.12%+7.87%
341451KHC
68700.00%0.000.002.77B972.91M4.03M1.42M-2.97%-7.04%-6.40%-7.66%-8.64%+0.59%-4.58%
351491Chugai Mining
2800.00%0.000.008.11B4.49B289.75M160.46M+7.69%-3.45%-6.67%-6.67%-6.67%-3.45%-3.45%
361514Sumiseki Holdings
89800.00%0.000.0052.89B16.67B58.89M18.56M+3.58%-13.40%-31.19%-61.85%-57.86%+161.81%-17.99%
371515Nittetsu Mining
429500.00%0.000.0071.75B48.90B16.70M11.39M+0.12%-7.53%-13.67%-20.32%-16.60%-8.13%-17.56%
381518Mitsui Matsushima Holdings
476000.00%0.000.0062.19B32.78B13.06M6.89M+11.35%-8.46%-14.85%-4.80%+58.67%+77.81%+80.65%
391605Inpex
2136.50.00.00%0.000.002.69T1.86T1.26B871.43M+6.83%-5.65%-13.27%-13.01%+5.07%+13.55%+12.18%
401662Japan Petroleum Exploration
565000.00%0.000.00306.80B154.72B54.30M27.38M+2.73%-7.38%-12.81%-18.23%-8.87%+12.10%+7.82%
411663K&O Energy Group
342000.00%0.000.0096.91B34.05B28.34M9.96M+11.22%+0.88%-7.19%-0.44%+36.85%+34.43%+54.12%
421711SDS Holdings
28900.00%0.000.002.84B1.43B9.83M4.96M+15.60%-22.31%-26.65%-44.64%-39.92%+9.06%-10.53%
431712Daiseki Eco Solution
110000.00%0.000.0018.51B7.38B16.83M6.71M+8.16%+4.17%+6.90%+10.44%+7.21%-4.26%+1.29%
441716Dai-Ichi Cutter Kogyo KK
143600.00%0.000.0017.23B10.00B12.00M6.97M+4.28%-7.59%-12.49%+0.56%+5.51%-0.35%+8.79%
451717Meiho Facility Works
86900.00%0.000.0011.10B7.21B12.78M8.30M+8.08%+1.64%+0.58%-4.82%-8.24%+16.80%+7.28%
461718MIKIKOGYO
481500.00%0.000.005.55B2.47B1.15M512.99K+8.69%-3.12%-4.27%-1.13%+0.52%+1.58%+4.00%
471719HAZAMA ANDO
112400.00%0.000.00203.47B141.74B181.02M126.10M+1.81%-6.02%-5.55%-1.92%-9.28%-0.62%+0.72%
481720Tokyu Construction
72200.00%0.000.0077.08B58.32B106.76M80.77M-0.14%-7.32%-7.91%-7.44%-10.64%-4.12%-9.41%
491721Comsys Holdings
3028.00.00.00%0.000.00402.72B332.61B133.00M109.84M+4.68%-6.05%-6.97%-4.33%-9.31%+6.71%-2.64%
501723Nihon Dengi
582000.00%0.000.0047.71B28.85B8.20M4.96M+8.99%+0.87%+6.20%+6.40%+5.43%+31.38%+26.38%