OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18107Kimuratan17-1-5.56%67.20K1.21M4.12B1.81B242.38M106.60M0.00%-5.56%0.00%0.00%-5.56%-15.00%-5.56%
25590Netstars1220-68-5.28%6.80K8.40M20.35B8.81B16.68M7.22M-1.53%+3.57%+12.13%+44.72%+77.07%-8.55%+68.28%
34165Plaid993-40-3.87%253.40K252.85M40.04B17.11B40.32M17.24M+12.20%+2.16%+11.82%+55.64%+66.05%+17.38%+55.89%
48894Revolution25-1-3.85%575.00K14.38M16.71B2.89B668.50M115.66M-3.85%+4.17%+4.17%+4.17%+66.67%+78.57%+78.57%
59241Future Link Network1902-67-3.40%7.50K14.46M1.60B414.52M838.82K217.94K+38.33%+31.08%+35.47%+37.73%+40.37%+35.76%+35.86%
67172Japan Investment Adviser1541-53-3.32%54.40K84.90M94.04B38.66B61.02M25.09M-6.44%-9.78%+3.63%+46.34%+83.23%+35.18%+15.86%
74891TMS237-8-3.27%85.10K20.44M9.55B4.67B40.30M19.69M-6.69%-2.87%+6.28%+2.16%-14.13%-20.74%+26.06%
85729Nihon Seiko3480-115-3.20%1.10K3.88M9.07B2.50B2.61M717.69K+11.00%+15.42%+19.18%+41.00%+35.36%+26.64%+36.15%
94487Spacemarket336-11-3.17%10.40K3.57M4.02B1.29B11.97M3.85M+9.09%+12.37%+16.26%+11.26%+2.75%-23.81%+4.67%
106659Media Links246-8-3.15%248.00K61.37M11.49B10.07B46.70M40.94M+11.31%+1.23%-14.29%+138.83%+500.00%+446.67%+547.37%
117647ONTSU32-1-3.03%2.25M74.19M6.62B3.61B206.85M112.84M-3.03%-3.03%+14.29%+18.52%+23.08%+18.52%+18.52%
124594BrightPath Biotherapeutics65-2-2.99%117.90K7.78M4.61B4.61B70.94M70.94M-2.99%+16.07%+18.18%+12.07%-23.53%-52.55%-25.29%
136580Writeup1009-31-2.98%3.60K3.72M5.86B2.39B5.81M2.37M+3.06%+2.64%+11.62%+28.37%+51.27%-13.76%+51.50%
146616TOREX SEMICONDUCTOR1900-57-2.91%2.40K4.60M21.95B14.56B11.55M7.66M-1.61%+2.70%+0.69%+14.73%+4.00%-16.99%+7.41%
157386Japan Warranty Support3680-110-2.90%600.002.23M8.62B1.79B2.34M486.55K-4.66%-4.54%+1.38%-29.09%-13.51%+14.82%-4.42%
164597Solasia Pharma KK34-1-2.86%13.03M443.04M6.72B5.83B197.54M171.49M+17.24%+13.33%+21.43%+30.77%-24.44%-26.09%-24.44%
175610Daiwa Heavy Industry1020-30-2.86%1.60K1.63M1.39B630.67M1.36M618.31K+6.58%+8.51%+10.87%+9.32%+1.80%+29.11%+4.51%
185595Institute for Q-shu Pioneers of Space2067-60-2.82%102.30K214.03M75.11B21.00B36.34M10.16M-12.67%-16.45%-10.01%-41.53%+75.77%+140.35%+63.01%
196834SEIKOH GIKEN2900-84-2.82%6.00K17.53M27.07B9.51B9.33M3.28M-3.27%-5.07%+12.71%+48.03%+103.22%+82.39%+110.14%
202397DNA Chip Research949-27-2.77%15.90K15.10M6.42B4.10B6.77M4.32M-3.16%+2.37%-1.45%-8.40%+30.72%+16.30%+37.14%
214393Bank of Innovation5360-150-2.72%10.30K56.08M21.46B9.21B4.00M1.72M+6.14%+6.14%+10.63%+36.56%+38.50%-11.26%+16.27%
227062Fureasu1615-45-2.71%2.10K3.46M3.80B997.80M2.35M617.84K+14.95%+12.54%+40.80%+87.35%+76.50%+54.10%+78.06%
236027Bengo4.com3855-105-2.65%15.00K58.40M86.28B27.42B22.38M7.11M+5.62%+7.08%+14.90%+25.57%-4.22%+15.42%-11.48%
243810CyberStep221-6-2.64%63.40K14.18M2.86B2.36B12.93M10.66M-7.14%-9.05%-7.92%-9.05%-15.00%-48.24%-21.91%
254761SAKURA KCS1478-40-2.64%4.80K7.15M16.55B3.93B11.20M2.66M-4.34%-3.27%-8.82%-47.64%+64.22%+80.91%+67.19%
264746Toukei Computer4440-120-2.63%1.40K6.33M83.03B18.79B18.70M4.23M+1.49%-0.11%+20.65%+14.14%+24.54%+46.29%+28.32%
274777Gala259-7-2.63%19.10K4.90M7.26B3.21B28.02M12.38M-2.26%-9.44%-0.77%+9.28%-2.63%-38.04%-9.44%
284375Safie752-20-2.59%6.60K5.00M41.60B12.88B55.32M17.12M+5.03%+7.12%+7.28%+28.11%+1.35%-5.65%-4.45%
299509Hokkaido Electric Power1092.5-29.0-2.59%851.80K944.98M235.21B206.72B215.29M189.21M-2.59%-4.08%-17.52%-13.98%+68.65%+98.28%+74.91%
306195Hope228-6-2.56%21.60K4.90M3.75B2.15B16.46M9.41M-5.39%-0.44%+7.04%+21.93%-11.63%-26.21%-9.16%
313111Omikenshi350-9-2.51%5.90K2.07M2.31B1.59B6.60M4.55M0.00%+0.86%+8.36%+0.86%+4.48%+9.03%+12.54%
329258CS-C428-11-2.51%600.00259.30K2.82B757.69M6.60M1.77M-0.47%-3.39%+8.35%+18.56%+19.89%-29.84%+48.61%
333804System D1302-33-2.47%900.001.17M8.46B2.65B6.50M2.04M+3.17%-5.45%-7.46%+3.99%-2.98%-2.03%-2.47%
345987ONEX1979-50-2.46%800.001.61M3.29B1.12B1.66M566.77K+4.32%+6.97%+3.99%+2.59%+10.62%+118.67%+7.15%
359861Yoshinoya Holdings2772.5-69.5-2.45%436.30K1.22B180.57B169.62B65.13M61.18M-2.86%-10.04%-9.75%-4.10%-15.73%+2.46%-13.49%
363791IG Port1693-42-2.42%86.90K148.54M34.24B13.90B20.22M8.21M+47.86%+45.57%+55.75%+42.87%+34.90%+118.10%+44.70%
379927Watt Mann893-22-2.40%800.00722.20K8.12B2.50B9.09M2.80M+0.90%+3.84%+10.79%+26.49%+3.48%-5.30%-0.78%
383778SAKURA Internet3685-90-2.38%93.20K346.49M154.37B94.29B41.89M25.59M-8.10%-13.09%-18.11%-36.14%-9.57%+205.81%+66.82%
394564OncoTherapy Science41-1-2.38%5.50M229.53M9.81B9.49B239.34M231.36M+32.26%+20.59%+28.13%+115.79%+95.24%+13.89%+78.26%
404264Secure1930-46-2.33%4.70K9.15M9.19B2.84B4.76M1.47M-2.82%-5.07%+1.05%+27.22%+24.12%-7.66%+24.36%
412970Good Life2965-70-2.31%600.001.78M12.73B2.63B4.29M888.61K-1.66%-4.05%+1.26%-8.06%+76.28%+71.39%+92.41%
429684Square Enix Holdings4971.0-115.0-2.26%45.30K226.94M609.10B442.83B122.53M89.08M+0.87%+4.61%+9.74%-12.03%-13.67%-21.16%-1.82%
436800YOKOWO1915-44-2.25%7.00K13.45M45.67B38.70B23.85M20.21M-7.84%-7.17%-9.37%+22.76%+32.07%+2.24%+34.39%
446363Torishima Pump Mfg3115-70-2.20%7.60K23.85M90.48B57.27B29.05M18.39M-1.27%-1.42%-2.66%+14.94%+29.95%+71.91%+38.08%
456240Yamashin-Filter537-12-2.19%518.70K280.35M38.30B18.31B71.32M34.09M+27.25%+27.25%+32.59%+33.25%+59.35%+77.23%+69.94%
465216Kuramoto404-9-2.18%109.60K44.38M14.32B7.36B35.46M18.21M-5.39%+1.25%-20.63%+59.06%+364.37%+231.15%+353.93%
472160GNI Group2382-53-2.18%77.30K185.89M119.10B112.17B50.00M47.09M-2.42%+0.13%-3.05%-4.14%-10.99%+100.51%-15.83%
481787Nakabohtec Corrosion Protecting5400-120-2.17%4.80K26.39M14.05B3.92B2.60M726.36K-7.69%-1.64%-0.18%+7.14%+9.42%+7.57%+15.51%
495103Showa Holdings45-1-2.17%1.60K72.00K3.43B3.00B76.29M66.76M-2.17%-2.17%0.00%+2.27%+2.27%-4.26%+2.27%
506590Shibaura Mechatronics8680-190-2.14%32.90K286.82M121.28B103.68B13.97M11.95M-8.44%-1.92%+3.70%+50.17%+21.23%+24.89%+46.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18107Kimuratan
17-1-5.56%67.20K1.21M4.12B1.81B242.38M106.60M0.00%-5.56%0.00%0.00%-5.56%-15.00%-5.56%
25590Netstars
1220-68-5.28%6.80K8.40M20.35B8.81B16.68M7.22M-1.53%+3.57%+12.13%+44.72%+77.07%-8.55%+68.28%
34165Plaid
993-40-3.87%253.40K252.85M40.04B17.11B40.32M17.24M+12.20%+2.16%+11.82%+55.64%+66.05%+17.38%+55.89%
48894Revolution
25-1-3.85%575.00K14.38M16.71B2.89B668.50M115.66M-3.85%+4.17%+4.17%+4.17%+66.67%+78.57%+78.57%
59241Future Link Network
1902-67-3.40%7.50K14.46M1.60B414.52M838.82K217.94K+38.33%+31.08%+35.47%+37.73%+40.37%+35.76%+35.86%
67172Japan Investment Adviser
1541-53-3.32%54.40K84.90M94.04B38.66B61.02M25.09M-6.44%-9.78%+3.63%+46.34%+83.23%+35.18%+15.86%
74891TMS
237-8-3.27%85.10K20.44M9.55B4.67B40.30M19.69M-6.69%-2.87%+6.28%+2.16%-14.13%-20.74%+26.06%
85729Nihon Seiko
3480-115-3.20%1.10K3.88M9.07B2.50B2.61M717.69K+11.00%+15.42%+19.18%+41.00%+35.36%+26.64%+36.15%
94487Spacemarket
336-11-3.17%10.40K3.57M4.02B1.29B11.97M3.85M+9.09%+12.37%+16.26%+11.26%+2.75%-23.81%+4.67%
106659Media Links
246-8-3.15%248.00K61.37M11.49B10.07B46.70M40.94M+11.31%+1.23%-14.29%+138.83%+500.00%+446.67%+547.37%
117647ONTSU
32-1-3.03%2.25M74.19M6.62B3.61B206.85M112.84M-3.03%-3.03%+14.29%+18.52%+23.08%+18.52%+18.52%
124594BrightPath Biotherapeutics
65-2-2.99%117.90K7.78M4.61B4.61B70.94M70.94M-2.99%+16.07%+18.18%+12.07%-23.53%-52.55%-25.29%
136580Writeup
1009-31-2.98%3.60K3.72M5.86B2.39B5.81M2.37M+3.06%+2.64%+11.62%+28.37%+51.27%-13.76%+51.50%
146616TOREX SEMICONDUCTOR
1900-57-2.91%2.40K4.60M21.95B14.56B11.55M7.66M-1.61%+2.70%+0.69%+14.73%+4.00%-16.99%+7.41%
157386Japan Warranty Support
3680-110-2.90%600.002.23M8.62B1.79B2.34M486.55K-4.66%-4.54%+1.38%-29.09%-13.51%+14.82%-4.42%
164597Solasia Pharma KK
34-1-2.86%13.03M443.04M6.72B5.83B197.54M171.49M+17.24%+13.33%+21.43%+30.77%-24.44%-26.09%-24.44%
175610Daiwa Heavy Industry
1020-30-2.86%1.60K1.63M1.39B630.67M1.36M618.31K+6.58%+8.51%+10.87%+9.32%+1.80%+29.11%+4.51%
185595Institute for Q-shu Pioneers of Space
2067-60-2.82%102.30K214.03M75.11B21.00B36.34M10.16M-12.67%-16.45%-10.01%-41.53%+75.77%+140.35%+63.01%
196834SEIKOH GIKEN
2900-84-2.82%6.00K17.53M27.07B9.51B9.33M3.28M-3.27%-5.07%+12.71%+48.03%+103.22%+82.39%+110.14%
202397DNA Chip Research
949-27-2.77%15.90K15.10M6.42B4.10B6.77M4.32M-3.16%+2.37%-1.45%-8.40%+30.72%+16.30%+37.14%
214393Bank of Innovation
5360-150-2.72%10.30K56.08M21.46B9.21B4.00M1.72M+6.14%+6.14%+10.63%+36.56%+38.50%-11.26%+16.27%
227062Fureasu
1615-45-2.71%2.10K3.46M3.80B997.80M2.35M617.84K+14.95%+12.54%+40.80%+87.35%+76.50%+54.10%+78.06%
236027Bengo4.com
3855-105-2.65%15.00K58.40M86.28B27.42B22.38M7.11M+5.62%+7.08%+14.90%+25.57%-4.22%+15.42%-11.48%
243810CyberStep
221-6-2.64%63.40K14.18M2.86B2.36B12.93M10.66M-7.14%-9.05%-7.92%-9.05%-15.00%-48.24%-21.91%
254761SAKURA KCS
1478-40-2.64%4.80K7.15M16.55B3.93B11.20M2.66M-4.34%-3.27%-8.82%-47.64%+64.22%+80.91%+67.19%
264746Toukei Computer
4440-120-2.63%1.40K6.33M83.03B18.79B18.70M4.23M+1.49%-0.11%+20.65%+14.14%+24.54%+46.29%+28.32%
274777Gala
259-7-2.63%19.10K4.90M7.26B3.21B28.02M12.38M-2.26%-9.44%-0.77%+9.28%-2.63%-38.04%-9.44%
284375Safie
752-20-2.59%6.60K5.00M41.60B12.88B55.32M17.12M+5.03%+7.12%+7.28%+28.11%+1.35%-5.65%-4.45%
299509Hokkaido Electric Power
1092.5-29.0-2.59%851.80K944.98M235.21B206.72B215.29M189.21M-2.59%-4.08%-17.52%-13.98%+68.65%+98.28%+74.91%
306195Hope
228-6-2.56%21.60K4.90M3.75B2.15B16.46M9.41M-5.39%-0.44%+7.04%+21.93%-11.63%-26.21%-9.16%
313111Omikenshi
350-9-2.51%5.90K2.07M2.31B1.59B6.60M4.55M0.00%+0.86%+8.36%+0.86%+4.48%+9.03%+12.54%
329258CS-C
428-11-2.51%600.00259.30K2.82B757.69M6.60M1.77M-0.47%-3.39%+8.35%+18.56%+19.89%-29.84%+48.61%
333804System D
1302-33-2.47%900.001.17M8.46B2.65B6.50M2.04M+3.17%-5.45%-7.46%+3.99%-2.98%-2.03%-2.47%
345987ONEX
1979-50-2.46%800.001.61M3.29B1.12B1.66M566.77K+4.32%+6.97%+3.99%+2.59%+10.62%+118.67%+7.15%
359861Yoshinoya Holdings
2772.5-69.5-2.45%436.30K1.22B180.57B169.62B65.13M61.18M-2.86%-10.04%-9.75%-4.10%-15.73%+2.46%-13.49%
363791IG Port
1693-42-2.42%86.90K148.54M34.24B13.90B20.22M8.21M+47.86%+45.57%+55.75%+42.87%+34.90%+118.10%+44.70%
379927Watt Mann
893-22-2.40%800.00722.20K8.12B2.50B9.09M2.80M+0.90%+3.84%+10.79%+26.49%+3.48%-5.30%-0.78%
383778SAKURA Internet
3685-90-2.38%93.20K346.49M154.37B94.29B41.89M25.59M-8.10%-13.09%-18.11%-36.14%-9.57%+205.81%+66.82%
394564OncoTherapy Science
41-1-2.38%5.50M229.53M9.81B9.49B239.34M231.36M+32.26%+20.59%+28.13%+115.79%+95.24%+13.89%+78.26%
404264Secure
1930-46-2.33%4.70K9.15M9.19B2.84B4.76M1.47M-2.82%-5.07%+1.05%+27.22%+24.12%-7.66%+24.36%
412970Good Life
2965-70-2.31%600.001.78M12.73B2.63B4.29M888.61K-1.66%-4.05%+1.26%-8.06%+76.28%+71.39%+92.41%
429684Square Enix Holdings
4971.0-115.0-2.26%45.30K226.94M609.10B442.83B122.53M89.08M+0.87%+4.61%+9.74%-12.03%-13.67%-21.16%-1.82%
436800YOKOWO
1915-44-2.25%7.00K13.45M45.67B38.70B23.85M20.21M-7.84%-7.17%-9.37%+22.76%+32.07%+2.24%+34.39%
446363Torishima Pump Mfg
3115-70-2.20%7.60K23.85M90.48B57.27B29.05M18.39M-1.27%-1.42%-2.66%+14.94%+29.95%+71.91%+38.08%
456240Yamashin-Filter
537-12-2.19%518.70K280.35M38.30B18.31B71.32M34.09M+27.25%+27.25%+32.59%+33.25%+59.35%+77.23%+69.94%
465216Kuramoto
404-9-2.18%109.60K44.38M14.32B7.36B35.46M18.21M-5.39%+1.25%-20.63%+59.06%+364.37%+231.15%+353.93%
472160GNI Group
2382-53-2.18%77.30K185.89M119.10B112.17B50.00M47.09M-2.42%+0.13%-3.05%-4.14%-10.99%+100.51%-15.83%
481787Nakabohtec Corrosion Protecting
5400-120-2.17%4.80K26.39M14.05B3.92B2.60M726.36K-7.69%-1.64%-0.18%+7.14%+9.42%+7.57%+15.51%
495103Showa Holdings
45-1-2.17%1.60K72.00K3.43B3.00B76.29M66.76M-2.17%-2.17%0.00%+2.27%+2.27%-4.26%+2.27%
506590Shibaura Mechatronics
8680-190-2.14%32.90K286.82M121.28B103.68B13.97M11.95M-8.44%-1.92%+3.70%+50.17%+21.23%+24.89%+46.13%