OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18601Daiwa Securities Group998.6-231.9-18.85%27.01M27.22B1.57T1.31T1.57B1.31B-16.78%-23.16%-21.98%-12.86%-0.88%+32.09%+5.22%
28704Traders Holdings735-150-16.95%1.53M1.15B21.71B10.99B29.54M14.96M-4.30%-9.59%-9.71%0.00%+30.55%+16.48%+37.64%
39327e-LogiT326-65-16.62%52.60K18.18M1.22B412.71M3.75M1.27M-14.44%-24.88%-26.24%-46.29%-37.07%-32.51%-48.50%
47729Tokyo Seimitsu8653.0-1607.0-15.66%951.50K8.53B364.78B332.42B42.16M38.42M-13.77%-25.92%-31.33%-19.66%-8.78%+13.71%-0.21%
53189ANAP305-56-15.51%181.20K56.60M1.67B503.10M5.47M1.65M-23.17%-26.51%-22.98%+39.27%+36.16%+17.31%+27.08%
62721J-Holdings179-32-15.17%215.30K40.66M1.26B498.58M7.03M2.79M-16.74%-17.51%-24.47%-31.94%-16.74%-13.53%-22.17%
77163SBI Sumishin Net Bank2745-490-15.15%5.40M15.39B413.93B119.20B150.79M43.43M-4.49%-8.65%-9.11%+16.91%+59.59%+69.44%+77.44%
89978Bunkyodo Group Holdings63-11-14.86%5.30M357.33M2.70B2.02B42.91M31.99M-5.97%+18.87%+23.53%+65.79%+90.91%+61.54%+96.88%
98891AMG Holdings1752-305-14.83%14.80K27.22M5.09B1.85B2.91M1.06M-17.86%-17.75%-23.23%-21.26%-8.46%+5.67%-11.60%
104080Tanaka Chemical835-145-14.80%398.40K336.87M27.17B12.26B32.53M14.68M-13.02%-16.67%-16.25%-15.06%-28.08%-38.06%-8.24%
114597Solasia Pharma KK52-9-14.75%61.10M3.28B10.40B9.39B199.94M180.59M+26.83%+48.57%+73.33%+92.59%+18.18%+13.04%+15.56%
124192SpiderPlus412-71-14.70%578.80K247.18M14.52B4.84B35.25M11.76M-16.77%-18.74%-18.09%-35.02%-40.63%-48.50%-44.25%
135246Elements858-147-14.63%2.58M2.28B20.48B9.73B23.87M11.34M-24.14%-43.77%-52.20%+1.18%+32.20%+18.67%+149.42%
14149AThinca730-125-14.62%89.10K67.80M2.31B115.53M3.16M158.26K-6.77%-8.64%-8.18%-26.04%-44.70%-44.70%-44.70%
15137ACocolive1166-199-14.58%38.30K47.43M3.40B755.99M2.92M648.36K-17.19%-23.44%-28.47%-28.47%-34.49%-34.49%-34.49%
165216Kuramoto365-60-14.12%1.98M767.50M12.94B6.65B35.46M18.21M-16.67%-11.62%-8.52%+72.99%+324.42%+196.75%+310.11%
17220AFaber860-139-13.91%906.60K811.50M2.58B1.53B3.00M1.78M-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
189325PHYZ Holdings910-147-13.91%197.30K179.76M9.85B2.59B10.82M2.85M-12.58%-17.57%-18.46%-18.17%-31.27%-23.08%-21.69%
196637Terasaki Electric2059-331-13.85%93.70K200.70M26.83B10.11B13.03M4.91M-13.23%-23.74%-23.17%+9.06%+4.46%+49.85%+15.74%
204424Amazia499-80-13.82%2.24M1.28B3.37B973.25M6.76M1.95M-2.92%-9.60%+37.09%+22.30%+3.10%-1.96%+63.07%
215250Prime Strategy1275-203-13.73%85.10K114.25M4.45B1.24B3.49M974.70K-12.07%-25.00%+6.25%-5.20%-16.45%-62.17%-13.27%
225838Rakuten Bank3060-485-13.68%2.01M6.43B533.92B259.07B174.48M84.66M-4.52%-4.52%+4.05%-6.85%+31.16%+53.61%+44.89%
23168AItamiarts1120-176-13.58%20.80K25.41M1.65B543.20M1.47M485.00K-11.81%-15.22%-21.13%-12.98%-30.00%-30.00%-30.00%
247180Kyushu Financial Group822.5-129.1-13.57%4.03M3.47B381.13B253.91B463.38M308.71M-4.62%-11.46%-14.06%-21.48%-14.19%+26.36%+0.95%
256525Kokusai Electric3505-550-13.56%5.50M19.78B824.93B487.02B235.36M138.95M-9.20%-32.73%-30.32%-17.24%-11.93%+65.64%+14.36%
267046TDSE1461-229-13.55%19.20K28.94M3.21B1.69B2.20M1.15M-21.70%-25.27%-23.87%-21.83%-25.76%-42.07%-25.15%
277735Screen Holdings10395.0-1620.0-13.48%3.89M41.57B1.06T930.13B101.59M89.48M-18.37%-22.40%-33.83%-40.94%-36.40%+32.63%-12.87%
282222Kotobuki Spirits1594.0-247.0-13.42%3.46M5.45B248.12B218.33B155.66M136.97M-17.67%-21.59%-14.55%-5.37%-17.19%-27.81%-26.24%
29196AMFS310-48-13.41%447.10K144.17M2.81B935.95M9.07M3.02M-6.06%-14.13%-11.17%-22.50%-22.50%-22.50%-22.50%
305575Globee1075-166-13.38%43.50K48.92M5.45B947.40M5.07M881.30K-14.68%-18.81%-25.91%-31.18%-17.12%-51.09%-11.52%
3121649Chiikishinbunsha78-12-13.33%162.80K13.04M168.39M3.94M2.16M50.52K-10.34%-37.10%-45.07%-45.07%-45.07%-45.07%-45.07%
325137SmartDrive1699-261-13.32%39.90K70.67M10.61B3.00B6.25M1.77M-18.04%-22.60%-14.92%+3.60%-15.97%-32.55%-4.01%
336199Seraku1153-177-13.31%167.70K201.51M16.14B6.16B14.00M5.34M-15.78%-17.94%-12.78%+7.46%+3.04%-14.02%-9.28%
34219AHeartseed1201-184-13.29%457.60K555.59M26.42B4.89B22.00M4.07M+3.53%+3.53%+3.53%+3.53%+3.53%+3.53%+3.53%
351434JESCO Holdings779-118-13.15%243.60K196.73M5.40B2.71B6.93M3.48M-14.49%-15.97%-15.23%-12.86%-18.85%+17.14%-11.88%
364499Speee1186-178-13.05%93.70K117.58M12.66B2.23B10.68M1.88M-16.24%-20.93%-19.48%-25.22%-38.07%-59.71%-39.24%
373494Mullion301-45-13.01%34.20K10.61M2.41B294.89M8.01M979.70K-20.79%-26.04%-24.94%-27.82%-44.97%+50.50%-20.75%
385597Blue innovation939-140-12.97%183.00K178.84M3.70B1.78B3.94M1.90M-13.85%-7.49%-1.98%-32.69%-32.88%-53.58%-40.08%
397167Mebuki Financial Group558.5-83.1-12.95%5.90M3.43B568.03B482.40B1.02B863.74M-5.94%-7.72%-10.78%+1.75%+28.95%+58.26%+30.22%
405871Solize1769-263-12.94%51.90K96.24M10.61B1.36B6.00M767.80K-13.71%-24.60%-25.77%-34.24%-29.80%+20.34%+20.34%
41189AD&M Co789-117-12.91%160.20K132.08M1.75B583.86M2.22M740.00K-11.94%-22.19%-22.50%-21.10%-21.10%-21.10%-21.10%
425721S Science27-4-12.90%8.12M231.95M3.82B2.62B141.59M96.96M+28.57%+22.73%0.00%+17.39%+22.73%+17.39%+28.57%
435842Integral3430-505-12.83%231.80K821.89M119.96B28.88B34.98M8.42M-14.99%-24.86%-28.47%-0.29%+9.41%+42.92%+28.95%
444476AI Cross974-143-12.80%24.80K25.98M3.93B2.26B4.04M2.32M-11.62%-9.81%-4.42%-3.08%-16.75%-30.43%-23.19%
458337Chiba Kogyo Bank927-136-12.79%267.60K259.17M57.68B35.27B62.22M38.05M-5.70%-10.00%-10.87%-10.09%+8.93%+43.94%+17.05%
469522Renewable Japan621-91-12.78%508.30K321.71M18.58B7.24B29.91M11.66M-16.64%-23.24%-21.49%-35.11%-48.03%-37.21%-47.68%
476526Socionext2810.5-411.5-12.77%12.80M36.85B503.36B481.86B179.10M171.45M-6.47%-18.18%-27.21%-37.31%-23.48%-10.49%+9.79%
486946Nippon Avionics10410-1520-12.74%54.70K600.43M34.90B16.12B3.35M1.55M-5.62%-21.43%+0.10%+19.66%-1.61%+111.16%+26.95%
496537WASH House413-60-12.68%1.16M499.19M2.86B1.09B6.93M2.63M-38.63%+18.68%+14.09%+21.11%+27.47%+32.80%+12.84%
504263Susmed455-66-12.67%351.70K164.05M7.63B3.88B16.76M8.52M-17.42%-23.27%-21.28%-19.04%-31.48%-71.18%-65.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18601Daiwa Securities Group
998.6-231.9-18.85%27.01M27.22B1.57T1.31T1.57B1.31B-16.78%-23.16%-21.98%-12.86%-0.88%+32.09%+5.22%
28704Traders Holdings
735-150-16.95%1.53M1.15B21.71B10.99B29.54M14.96M-4.30%-9.59%-9.71%0.00%+30.55%+16.48%+37.64%
39327e-LogiT
326-65-16.62%52.60K18.18M1.22B412.71M3.75M1.27M-14.44%-24.88%-26.24%-46.29%-37.07%-32.51%-48.50%
47729Tokyo Seimitsu
8653.0-1607.0-15.66%951.50K8.53B364.78B332.42B42.16M38.42M-13.77%-25.92%-31.33%-19.66%-8.78%+13.71%-0.21%
53189ANAP
305-56-15.51%181.20K56.60M1.67B503.10M5.47M1.65M-23.17%-26.51%-22.98%+39.27%+36.16%+17.31%+27.08%
62721J-Holdings
179-32-15.17%215.30K40.66M1.26B498.58M7.03M2.79M-16.74%-17.51%-24.47%-31.94%-16.74%-13.53%-22.17%
77163SBI Sumishin Net Bank
2745-490-15.15%5.40M15.39B413.93B119.20B150.79M43.43M-4.49%-8.65%-9.11%+16.91%+59.59%+69.44%+77.44%
89978Bunkyodo Group Holdings
63-11-14.86%5.30M357.33M2.70B2.02B42.91M31.99M-5.97%+18.87%+23.53%+65.79%+90.91%+61.54%+96.88%
98891AMG Holdings
1752-305-14.83%14.80K27.22M5.09B1.85B2.91M1.06M-17.86%-17.75%-23.23%-21.26%-8.46%+5.67%-11.60%
104080Tanaka Chemical
835-145-14.80%398.40K336.87M27.17B12.26B32.53M14.68M-13.02%-16.67%-16.25%-15.06%-28.08%-38.06%-8.24%
114597Solasia Pharma KK
52-9-14.75%61.10M3.28B10.40B9.39B199.94M180.59M+26.83%+48.57%+73.33%+92.59%+18.18%+13.04%+15.56%
124192SpiderPlus
412-71-14.70%578.80K247.18M14.52B4.84B35.25M11.76M-16.77%-18.74%-18.09%-35.02%-40.63%-48.50%-44.25%
135246Elements
858-147-14.63%2.58M2.28B20.48B9.73B23.87M11.34M-24.14%-43.77%-52.20%+1.18%+32.20%+18.67%+149.42%
14149AThinca
730-125-14.62%89.10K67.80M2.31B115.53M3.16M158.26K-6.77%-8.64%-8.18%-26.04%-44.70%-44.70%-44.70%
15137ACocolive
1166-199-14.58%38.30K47.43M3.40B755.99M2.92M648.36K-17.19%-23.44%-28.47%-28.47%-34.49%-34.49%-34.49%
165216Kuramoto
365-60-14.12%1.98M767.50M12.94B6.65B35.46M18.21M-16.67%-11.62%-8.52%+72.99%+324.42%+196.75%+310.11%
17220AFaber
860-139-13.91%906.60K811.50M2.58B1.53B3.00M1.78M-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
189325PHYZ Holdings
910-147-13.91%197.30K179.76M9.85B2.59B10.82M2.85M-12.58%-17.57%-18.46%-18.17%-31.27%-23.08%-21.69%
196637Terasaki Electric
2059-331-13.85%93.70K200.70M26.83B10.11B13.03M4.91M-13.23%-23.74%-23.17%+9.06%+4.46%+49.85%+15.74%
204424Amazia
499-80-13.82%2.24M1.28B3.37B973.25M6.76M1.95M-2.92%-9.60%+37.09%+22.30%+3.10%-1.96%+63.07%
215250Prime Strategy
1275-203-13.73%85.10K114.25M4.45B1.24B3.49M974.70K-12.07%-25.00%+6.25%-5.20%-16.45%-62.17%-13.27%
225838Rakuten Bank
3060-485-13.68%2.01M6.43B533.92B259.07B174.48M84.66M-4.52%-4.52%+4.05%-6.85%+31.16%+53.61%+44.89%
23168AItamiarts
1120-176-13.58%20.80K25.41M1.65B543.20M1.47M485.00K-11.81%-15.22%-21.13%-12.98%-30.00%-30.00%-30.00%
247180Kyushu Financial Group
822.5-129.1-13.57%4.03M3.47B381.13B253.91B463.38M308.71M-4.62%-11.46%-14.06%-21.48%-14.19%+26.36%+0.95%
256525Kokusai Electric
3505-550-13.56%5.50M19.78B824.93B487.02B235.36M138.95M-9.20%-32.73%-30.32%-17.24%-11.93%+65.64%+14.36%
267046TDSE
1461-229-13.55%19.20K28.94M3.21B1.69B2.20M1.15M-21.70%-25.27%-23.87%-21.83%-25.76%-42.07%-25.15%
277735Screen Holdings
10395.0-1620.0-13.48%3.89M41.57B1.06T930.13B101.59M89.48M-18.37%-22.40%-33.83%-40.94%-36.40%+32.63%-12.87%
282222Kotobuki Spirits
1594.0-247.0-13.42%3.46M5.45B248.12B218.33B155.66M136.97M-17.67%-21.59%-14.55%-5.37%-17.19%-27.81%-26.24%
29196AMFS
310-48-13.41%447.10K144.17M2.81B935.95M9.07M3.02M-6.06%-14.13%-11.17%-22.50%-22.50%-22.50%-22.50%
305575Globee
1075-166-13.38%43.50K48.92M5.45B947.40M5.07M881.30K-14.68%-18.81%-25.91%-31.18%-17.12%-51.09%-11.52%
3121649Chiikishinbunsha
78-12-13.33%162.80K13.04M168.39M3.94M2.16M50.52K-10.34%-37.10%-45.07%-45.07%-45.07%-45.07%-45.07%
325137SmartDrive
1699-261-13.32%39.90K70.67M10.61B3.00B6.25M1.77M-18.04%-22.60%-14.92%+3.60%-15.97%-32.55%-4.01%
336199Seraku
1153-177-13.31%167.70K201.51M16.14B6.16B14.00M5.34M-15.78%-17.94%-12.78%+7.46%+3.04%-14.02%-9.28%
34219AHeartseed
1201-184-13.29%457.60K555.59M26.42B4.89B22.00M4.07M+3.53%+3.53%+3.53%+3.53%+3.53%+3.53%+3.53%
351434JESCO Holdings
779-118-13.15%243.60K196.73M5.40B2.71B6.93M3.48M-14.49%-15.97%-15.23%-12.86%-18.85%+17.14%-11.88%
364499Speee
1186-178-13.05%93.70K117.58M12.66B2.23B10.68M1.88M-16.24%-20.93%-19.48%-25.22%-38.07%-59.71%-39.24%
373494Mullion
301-45-13.01%34.20K10.61M2.41B294.89M8.01M979.70K-20.79%-26.04%-24.94%-27.82%-44.97%+50.50%-20.75%
385597Blue innovation
939-140-12.97%183.00K178.84M3.70B1.78B3.94M1.90M-13.85%-7.49%-1.98%-32.69%-32.88%-53.58%-40.08%
397167Mebuki Financial Group
558.5-83.1-12.95%5.90M3.43B568.03B482.40B1.02B863.74M-5.94%-7.72%-10.78%+1.75%+28.95%+58.26%+30.22%
405871Solize
1769-263-12.94%51.90K96.24M10.61B1.36B6.00M767.80K-13.71%-24.60%-25.77%-34.24%-29.80%+20.34%+20.34%
41189AD&M Co
789-117-12.91%160.20K132.08M1.75B583.86M2.22M740.00K-11.94%-22.19%-22.50%-21.10%-21.10%-21.10%-21.10%
425721S Science
27-4-12.90%8.12M231.95M3.82B2.62B141.59M96.96M+28.57%+22.73%0.00%+17.39%+22.73%+17.39%+28.57%
435842Integral
3430-505-12.83%231.80K821.89M119.96B28.88B34.98M8.42M-14.99%-24.86%-28.47%-0.29%+9.41%+42.92%+28.95%
444476AI Cross
974-143-12.80%24.80K25.98M3.93B2.26B4.04M2.32M-11.62%-9.81%-4.42%-3.08%-16.75%-30.43%-23.19%
458337Chiba Kogyo Bank
927-136-12.79%267.60K259.17M57.68B35.27B62.22M38.05M-5.70%-10.00%-10.87%-10.09%+8.93%+43.94%+17.05%
469522Renewable Japan
621-91-12.78%508.30K321.71M18.58B7.24B29.91M11.66M-16.64%-23.24%-21.49%-35.11%-48.03%-37.21%-47.68%
476526Socionext
2810.5-411.5-12.77%12.80M36.85B503.36B481.86B179.10M171.45M-6.47%-18.18%-27.21%-37.31%-23.48%-10.49%+9.79%
486946Nippon Avionics
10410-1520-12.74%54.70K600.43M34.90B16.12B3.35M1.55M-5.62%-21.43%+0.10%+19.66%-1.61%+111.16%+26.95%
496537WASH House
413-60-12.68%1.16M499.19M2.86B1.09B6.93M2.63M-38.63%+18.68%+14.09%+21.11%+27.47%+32.80%+12.84%
504263Susmed
455-66-12.67%351.70K164.05M7.63B3.88B16.76M8.52M-17.42%-23.27%-21.28%-19.04%-31.48%-71.18%-65.92%