OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13070Jelly Beans Group117-14-10.69%1.52M183.29M2.20B1.17B18.83M10.03M+2.63%-0.85%+18.18%+7.34%-2.50%-54.12%-6.40%
26469Hoden Seimitsu Kako Kenkyusho1049-118-10.11%264.70K279.78M11.49B3.32B10.95M3.17M-1.96%+9.73%+10.54%-16.01%-35.25%+91.42%+97.18%
39107Kawasaki Kisen Kaisha2067.0-223.0-9.74%26.59M55.00B1.40T808.98B675.17M391.38M-8.46%-3.28%+1.05%-19.88%+1.62%+16.34%+2.50%
49101Nippon Yusen Kabushiki Kaisha4969.0-516.0-9.41%21.40M106.97B2.29T2.15T461.00M431.93M-6.49%-2.28%+0.85%+3.69%+21.31%+21.91%+13.68%
5241AROXX1510-130-7.93%149.30K233.64M10.98B732.41M7.27M485.04K-16.06%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%
65610Daiwa Heavy Industry1329-106-7.39%1.35M2.06B1.80B821.73M1.36M618.31K+19.84%+4.32%+19.73%+40.34%+41.23%+13.01%+36.17%
76195Hope220-16-6.78%815.70K187.06M3.62B2.06B16.46M9.38M+11.68%+9.45%+8.37%-3.08%+11.11%-23.61%-12.35%
8168AItamiarts1189-84-6.60%191.40K232.93M1.75B576.67M1.47M485.00K+19.62%+25.29%+15.77%-15.85%-33.58%-25.69%-25.69%
9246AAsua1166-82-6.57%1.66M2.00B2.94B1.22B2.53M1.05M+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
109104Mitsui O.S.K. Lines4820.0-329.0-6.39%20.12M96.26B1.75T1.69T362.55M350.47M-4.80%-4.14%-3.75%-3.41%+5.63%+8.41%+6.71%
116279Zuiko1219-83-6.37%107.90K130.98M35.11B13.96B28.80M11.45M-8.76%-4.69%+3.22%+14.89%+7.78%-6.59%-32.43%
126016Japan Engine3885-255-6.16%220.50K874.12M32.63B13.50B8.40M3.47M-14.62%-6.68%-8.37%-39.55%+3.79%+143.32%+62.33%
139259Takayoshi Holdings705-43-5.75%14.80K10.63M3.96B1.62B5.61M2.30M+1.00%+2.47%+1.44%-12.96%-19.34%-45.85%-18.69%
147874Lec1330-81-5.74%65.80K88.15M50.76B20.90B38.17M15.71M-1.34%+3.91%+6.49%+21.57%+19.39%+39.56%+28.50%
153908Collabos333-20-5.67%210.90K70.49M1.60B539.53M4.79M1.62M+5.05%+6.05%+6.39%+2.15%+2.78%-5.13%+0.60%
16219AHeartseed1660-98-5.57%8.64M15.40B36.89B6.54B22.23M3.94M-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
177273Ikuyo2835-165-5.50%35.80K103.48M4.36B1.07B1.54M378.62K-0.11%+49.29%+35.00%+31.37%+7.02%+96.88%+26.45%
184393Bank of Innovation5770-330-5.41%141.00K825.50M23.10B9.92B4.00M1.72M+8.05%+3.59%+0.70%+11.82%+38.70%+8.66%+25.16%
193628Data Horizon463-26-5.32%16.20K7.71M5.89B899.62M12.71M1.94M-9.04%-3.74%-14.26%-23.47%-42.34%-76.90%-44.62%
203350Metaplanet916-50-5.18%780.70K726.14M16.64B13.80B18.17M15.06M-9.84%-16.65%-7.47%+14.50%+186.25%+382.11%+438.82%
216834SEIKOH GIKEN3100-165-5.05%101.40K321.26M28.93B10.16B9.33M3.28M-2.97%+4.55%+12.89%+6.02%+66.31%+120.17%+124.64%
22244AGrowth X Partners1999-103-4.90%548.60K1.16B6.36B1.34B3.18M671.60K+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
23198APostPrime738-38-4.90%163.80K124.49M7.45B2.49B10.10M3.37M-10.00%-10.55%-8.09%-39.51%+64.00%+64.00%+64.00%
242134Kitahama Capital Partners20-1-4.76%5.78M116.87M3.52B2.72B175.86M135.93M-9.09%+5.26%-9.09%-4.76%+11.11%-9.09%+25.00%
256048DesignOne Japan120-6-4.76%356.20K43.33M1.82B524.05M15.20M4.37M-6.98%-9.09%-7.69%-27.27%-16.08%-26.38%-8.40%
265616Ame Kaze Taiyo1730-86-4.74%954.40K1.68B4.18B1.09B2.42M630.15K+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
271911Sumitomo Forestry6536.0-304.0-4.44%4.81M31.71B1.35T1.06T206.07M162.05M-8.65%-3.46%+10.41%+22.74%+30.85%+67.68%+55.51%
288226Rikei325-15-4.41%454.70K148.95M5.04B3.61B15.51M11.09M-1.22%+13.24%+8.70%+3.83%+16.07%+41.30%+57.00%
293135MarketEnterprise980-45-4.39%82.10K81.16M5.23B1.88B5.34M1.91M+1.24%+14.75%+11.62%+3.59%+32.08%-20.33%-3.92%
303712Information Planning4330-190-4.20%1.40K6.17M17.71B6.35B4.09M1.47M-4.42%+2.97%+3.71%+3.10%+8.66%+45.99%+24.43%
317061Japan Hospice Holdings1490-65-4.18%77.40K116.05M12.26B2.62B8.23M1.76M-6.41%-2.42%+7.89%+3.04%-3.62%-38.43%-34.19%
325721S Science23-1-4.17%138.70K3.20M3.26B2.22B141.59M96.37M-4.17%0.00%+4.55%0.00%0.00%-4.17%+9.52%
334371Core Concept Technologies1415-61-4.13%264.50K378.02M24.74B11.17B17.49M7.89M-10.10%-8.83%-13.19%-41.29%-42.27%-49.57%-37.39%
343664Mobcast Holdings47-2-4.08%535.20K26.14M2.10B1.64B44.64M34.88M-2.08%+2.17%-6.00%-9.62%-7.84%-42.68%-14.55%
356037Firstlogic799-34-4.08%209.10K168.99M18.93B3.87B23.69M4.84M+2.57%+4.31%+33.61%+45.80%+51.04%+50.19%+45.54%
365619MRSO1086-45-3.98%1.20K1.32M3.86B343.23M3.55M316.05K-3.89%-4.32%-3.89%-26.62%-31.09%-47.76%-46.32%
376590Shibaura Mechatronics8450-350-3.98%345.50K2.97B118.06B100.94B13.97M11.95M+2.18%+10.17%+10.75%-5.59%+38.98%+23.12%+42.26%
382384SBS Holdings2633-108-3.94%117.00K309.48M104.58B36.46B39.72M13.85M-4.57%+1.62%+4.61%-0.30%-4.43%-8.64%+7.12%
396324Harmonic Drive Systems3300-135-3.93%638.20K2.12B317.84B175.76B96.32M53.26M-7.56%+10.92%-2.51%-26.67%-18.62%+2.80%-20.67%
406838Tamagawa Holdings712-29-3.91%25.70K18.77M4.67B3.29B6.55M4.63M-5.82%+9.04%+4.25%-15.24%-14.63%-11.55%+12.30%
416232ACSL840-34-3.89%257.70K220.36M12.54B7.42B14.93M8.84M-5.19%+6.60%+1.82%-0.83%-36.46%-32.53%-6.98%
425574Abeja1974-79-3.85%84.10K168.86M18.28B8.62B9.26M4.37M+0.15%+1.96%-3.71%-32.77%-41.77%-63.91%-34.05%
43250AShimadaya1611-64-3.82%234.20K380.65M24.50B24.50B15.21M15.21M-14.31%-14.31%-14.31%-14.31%-14.31%-14.31%-14.31%
443778SAKURA Internet4140-160-3.72%4.17M17.57B173.43B87.18B41.89M21.06M-7.59%-3.61%+9.96%+3.63%-25.67%+218.71%+87.42%
454512Wakamoto Pharmaceutical262-10-3.68%761.30K199.98M9.13B4.98B34.84M19.00M-5.42%+6.94%+6.07%+4.38%+12.93%+16.44%+23.00%
464293Septeni Holdings451-17-3.63%1.59M724.19M95.34B23.27B211.39M51.60M-4.04%-0.44%+5.87%+28.13%-5.85%+15.35%-14.42%
471491Chugai Mining27-1-3.57%442.00K12.39M7.82B4.33B289.75M160.46M-3.57%-3.57%-3.57%-10.00%-18.18%-10.00%-6.90%
484492Genetec654-24-3.54%80.60K52.85M7.64B1.43B11.69M2.18M+3.15%+6.69%+6.34%-8.79%-28.37%+72.87%+19.78%
499162Bleach280-10-3.45%44.10K12.42M7.13B1.82B25.48M6.51M-4.11%+1.08%-0.71%-9.09%-16.42%-58.76%-39.26%
50205ALogos Holdings2752-98-3.44%21.90K60.96M10.75B3.84B3.91M1.40M-3.27%-7.50%+5.76%+41.13%+20.17%+20.17%+20.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13070Jelly Beans Group
117-14-10.69%1.52M183.29M2.20B1.17B18.83M10.03M+2.63%-0.85%+18.18%+7.34%-2.50%-54.12%-6.40%
26469Hoden Seimitsu Kako Kenkyusho
1049-118-10.11%264.70K279.78M11.49B3.32B10.95M3.17M-1.96%+9.73%+10.54%-16.01%-35.25%+91.42%+97.18%
39107Kawasaki Kisen Kaisha
2067.0-223.0-9.74%26.59M55.00B1.40T808.98B675.17M391.38M-8.46%-3.28%+1.05%-19.88%+1.62%+16.34%+2.50%
49101Nippon Yusen Kabushiki Kaisha
4969.0-516.0-9.41%21.40M106.97B2.29T2.15T461.00M431.93M-6.49%-2.28%+0.85%+3.69%+21.31%+21.91%+13.68%
5241AROXX
1510-130-7.93%149.30K233.64M10.98B732.41M7.27M485.04K-16.06%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%
65610Daiwa Heavy Industry
1329-106-7.39%1.35M2.06B1.80B821.73M1.36M618.31K+19.84%+4.32%+19.73%+40.34%+41.23%+13.01%+36.17%
76195Hope
220-16-6.78%815.70K187.06M3.62B2.06B16.46M9.38M+11.68%+9.45%+8.37%-3.08%+11.11%-23.61%-12.35%
8168AItamiarts
1189-84-6.60%191.40K232.93M1.75B576.67M1.47M485.00K+19.62%+25.29%+15.77%-15.85%-33.58%-25.69%-25.69%
9246AAsua
1166-82-6.57%1.66M2.00B2.94B1.22B2.53M1.05M+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
109104Mitsui O.S.K. Lines
4820.0-329.0-6.39%20.12M96.26B1.75T1.69T362.55M350.47M-4.80%-4.14%-3.75%-3.41%+5.63%+8.41%+6.71%
116279Zuiko
1219-83-6.37%107.90K130.98M35.11B13.96B28.80M11.45M-8.76%-4.69%+3.22%+14.89%+7.78%-6.59%-32.43%
126016Japan Engine
3885-255-6.16%220.50K874.12M32.63B13.50B8.40M3.47M-14.62%-6.68%-8.37%-39.55%+3.79%+143.32%+62.33%
139259Takayoshi Holdings
705-43-5.75%14.80K10.63M3.96B1.62B5.61M2.30M+1.00%+2.47%+1.44%-12.96%-19.34%-45.85%-18.69%
147874Lec
1330-81-5.74%65.80K88.15M50.76B20.90B38.17M15.71M-1.34%+3.91%+6.49%+21.57%+19.39%+39.56%+28.50%
153908Collabos
333-20-5.67%210.90K70.49M1.60B539.53M4.79M1.62M+5.05%+6.05%+6.39%+2.15%+2.78%-5.13%+0.60%
16219AHeartseed
1660-98-5.57%8.64M15.40B36.89B6.54B22.23M3.94M-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
177273Ikuyo
2835-165-5.50%35.80K103.48M4.36B1.07B1.54M378.62K-0.11%+49.29%+35.00%+31.37%+7.02%+96.88%+26.45%
184393Bank of Innovation
5770-330-5.41%141.00K825.50M23.10B9.92B4.00M1.72M+8.05%+3.59%+0.70%+11.82%+38.70%+8.66%+25.16%
193628Data Horizon
463-26-5.32%16.20K7.71M5.89B899.62M12.71M1.94M-9.04%-3.74%-14.26%-23.47%-42.34%-76.90%-44.62%
203350Metaplanet
916-50-5.18%780.70K726.14M16.64B13.80B18.17M15.06M-9.84%-16.65%-7.47%+14.50%+186.25%+382.11%+438.82%
216834SEIKOH GIKEN
3100-165-5.05%101.40K321.26M28.93B10.16B9.33M3.28M-2.97%+4.55%+12.89%+6.02%+66.31%+120.17%+124.64%
22244AGrowth X Partners
1999-103-4.90%548.60K1.16B6.36B1.34B3.18M671.60K+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
23198APostPrime
738-38-4.90%163.80K124.49M7.45B2.49B10.10M3.37M-10.00%-10.55%-8.09%-39.51%+64.00%+64.00%+64.00%
242134Kitahama Capital Partners
20-1-4.76%5.78M116.87M3.52B2.72B175.86M135.93M-9.09%+5.26%-9.09%-4.76%+11.11%-9.09%+25.00%
256048DesignOne Japan
120-6-4.76%356.20K43.33M1.82B524.05M15.20M4.37M-6.98%-9.09%-7.69%-27.27%-16.08%-26.38%-8.40%
265616Ame Kaze Taiyo
1730-86-4.74%954.40K1.68B4.18B1.09B2.42M630.15K+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
271911Sumitomo Forestry
6536.0-304.0-4.44%4.81M31.71B1.35T1.06T206.07M162.05M-8.65%-3.46%+10.41%+22.74%+30.85%+67.68%+55.51%
288226Rikei
325-15-4.41%454.70K148.95M5.04B3.61B15.51M11.09M-1.22%+13.24%+8.70%+3.83%+16.07%+41.30%+57.00%
293135MarketEnterprise
980-45-4.39%82.10K81.16M5.23B1.88B5.34M1.91M+1.24%+14.75%+11.62%+3.59%+32.08%-20.33%-3.92%
303712Information Planning
4330-190-4.20%1.40K6.17M17.71B6.35B4.09M1.47M-4.42%+2.97%+3.71%+3.10%+8.66%+45.99%+24.43%
317061Japan Hospice Holdings
1490-65-4.18%77.40K116.05M12.26B2.62B8.23M1.76M-6.41%-2.42%+7.89%+3.04%-3.62%-38.43%-34.19%
325721S Science
23-1-4.17%138.70K3.20M3.26B2.22B141.59M96.37M-4.17%0.00%+4.55%0.00%0.00%-4.17%+9.52%
334371Core Concept Technologies
1415-61-4.13%264.50K378.02M24.74B11.17B17.49M7.89M-10.10%-8.83%-13.19%-41.29%-42.27%-49.57%-37.39%
343664Mobcast Holdings
47-2-4.08%535.20K26.14M2.10B1.64B44.64M34.88M-2.08%+2.17%-6.00%-9.62%-7.84%-42.68%-14.55%
356037Firstlogic
799-34-4.08%209.10K168.99M18.93B3.87B23.69M4.84M+2.57%+4.31%+33.61%+45.80%+51.04%+50.19%+45.54%
365619MRSO
1086-45-3.98%1.20K1.32M3.86B343.23M3.55M316.05K-3.89%-4.32%-3.89%-26.62%-31.09%-47.76%-46.32%
376590Shibaura Mechatronics
8450-350-3.98%345.50K2.97B118.06B100.94B13.97M11.95M+2.18%+10.17%+10.75%-5.59%+38.98%+23.12%+42.26%
382384SBS Holdings
2633-108-3.94%117.00K309.48M104.58B36.46B39.72M13.85M-4.57%+1.62%+4.61%-0.30%-4.43%-8.64%+7.12%
396324Harmonic Drive Systems
3300-135-3.93%638.20K2.12B317.84B175.76B96.32M53.26M-7.56%+10.92%-2.51%-26.67%-18.62%+2.80%-20.67%
406838Tamagawa Holdings
712-29-3.91%25.70K18.77M4.67B3.29B6.55M4.63M-5.82%+9.04%+4.25%-15.24%-14.63%-11.55%+12.30%
416232ACSL
840-34-3.89%257.70K220.36M12.54B7.42B14.93M8.84M-5.19%+6.60%+1.82%-0.83%-36.46%-32.53%-6.98%
425574Abeja
1974-79-3.85%84.10K168.86M18.28B8.62B9.26M4.37M+0.15%+1.96%-3.71%-32.77%-41.77%-63.91%-34.05%
43250AShimadaya
1611-64-3.82%234.20K380.65M24.50B24.50B15.21M15.21M-14.31%-14.31%-14.31%-14.31%-14.31%-14.31%-14.31%
443778SAKURA Internet
4140-160-3.72%4.17M17.57B173.43B87.18B41.89M21.06M-7.59%-3.61%+9.96%+3.63%-25.67%+218.71%+87.42%
454512Wakamoto Pharmaceutical
262-10-3.68%761.30K199.98M9.13B4.98B34.84M19.00M-5.42%+6.94%+6.07%+4.38%+12.93%+16.44%+23.00%
464293Septeni Holdings
451-17-3.63%1.59M724.19M95.34B23.27B211.39M51.60M-4.04%-0.44%+5.87%+28.13%-5.85%+15.35%-14.42%
471491Chugai Mining
27-1-3.57%442.00K12.39M7.82B4.33B289.75M160.46M-3.57%-3.57%-3.57%-10.00%-18.18%-10.00%-6.90%
484492Genetec
654-24-3.54%80.60K52.85M7.64B1.43B11.69M2.18M+3.15%+6.69%+6.34%-8.79%-28.37%+72.87%+19.78%
499162Bleach
280-10-3.45%44.10K12.42M7.13B1.82B25.48M6.51M-4.11%+1.08%-0.71%-9.09%-16.42%-58.76%-39.26%
50205ALogos Holdings
2752-98-3.44%21.90K60.96M10.75B3.84B3.91M1.40M-3.27%-7.50%+5.76%+41.13%+20.17%+20.17%+20.17%