OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13674Aucfan331-67-16.83%235.50K82.22M3.58B1.47B10.81M4.43M-27.25%-25.11%-18.67%-15.35%-15.35%-59.63%-15.78%
23436SUMCO1687.0-317.0-15.82%26.88M43.65B590.75B570.06B350.18M337.91M-30.83%-26.04%-32.43%-32.78%-25.94%-17.18%-20.22%
38584Jaccs3680-680-15.60%792.60K2.94B129.09B88.48B35.08M24.04M-21.95%-21.45%-20.09%-34.17%-32.72%-27.84%-29.09%
44911Shiseido3810.0-700.0-15.52%3.75M14.31B1.52T1.46T400.00M383.49M-17.62%-15.93%-16.26%-19.54%-6.43%-37.18%-10.40%
58918Land7-1-12.50%124.25M964.00M10.38B6.25B1.48B893.36M-22.22%-22.22%-12.50%0.00%-12.50%-12.50%0.00%
66779Nihon Dempa Kogyo1040-147-12.38%948.40K1.00B24.05B22.14B23.13M21.28M-22.21%-25.87%-28.77%-8.29%-26.97%-14.12%-17.26%
79412SKY Perfect JSAT Holdings728-101-12.18%1.59M1.19B216.71B93.37B297.68M128.26M-16.23%-13.64%-18.48%-18.75%-15.15%+23.18%+4.30%
86976Taiyo Yuden3566.0-410.0-10.31%10.32M36.28B464.36B430.13B130.22M120.62M-17.26%-18.06%-25.15%+10.95%+4.91%-16.93%-4.40%
96026Gmo Tech7870-900-10.26%39.80K318.85M8.66B1.82B1.10M230.70K-17.94%-24.40%-22.69%-9.33%+51.93%+166.60%+93.37%
104922KOSE8858.0-975.0-9.92%1.30M11.40B536.73B262.67B60.59M29.65M-8.92%-10.67%-13.71%-9.36%-4.96%-34.07%-16.24%
118891AMG Holdings1487-163-9.88%120.70K177.12M4.32B1.57B2.91M1.06M-27.71%-32.04%-30.48%-26.20%-22.31%-9.55%-24.97%
126961Enplas7400-810-9.87%305.80K2.31B72.02B46.73B9.73M6.32M-19.13%+7.56%-10.52%+1.93%-24.80%-8.64%-38.33%
136574Convano1136-122-9.70%2.40K2.86M4.92B1.36B4.33M1.20M-8.68%-15.79%-11.25%+21.63%+40.59%+78.34%+63.69%
143422J-MAX313-33-9.54%143.20K44.03M3.71B1.38B11.86M4.41M-22.14%-22.72%-24.76%-26.87%-40.61%-47.22%-35.20%
151833Okumura4300-450-9.47%414.90K1.83B166.26B129.64B38.67M30.15M-13.13%-14.68%-16.02%-11.52%-13.74%+1.30%-8.22%
163435Sanko Techno1124-116-9.35%13.70K15.50M9.83B4.79B8.75M4.26M-15.04%-14.98%-14.91%-14.13%-13.67%+3.50%-9.28%
175713Sumitomo Metal Mining3585.0-357.0-9.06%4.60M16.68B1.04T857.98B290.81M239.32M-21.17%-20.42%-31.40%-30.32%-10.95%-26.64%-15.57%
187318Serendip Holdings1100-100-8.33%87.30K97.22M5.23B1.92B4.75M1.75M-27.49%-29.71%-33.33%-35.48%-42.68%-22.15%-33.89%
196659Media Links119-10-7.75%3.46M424.14M5.56B4.87B46.70M40.94M-23.23%-43.87%-45.16%-11.19%+271.88%+120.37%+213.16%
203431Miyaji Engineering Group3945-325-7.61%419.00K1.65B54.59B36.39B13.84M9.22M-14.52%-18.24%-19.24%-9.73%-0.13%+71.15%+23.28%
219552M&A Research Institute Holdings2323-187-7.45%1.51M3.57B137.78B62.46B59.31M26.89M-14.85%-28.74%-38.30%-48.78%-63.59%-35.56%-48.09%
228366Shiga Bank3230-260-7.45%225.10K746.13M171.48B114.86B53.09M35.56M-21.12%-20.93%-21.70%-20.25%-16.32%+6.25%-7.45%
235034Unerry2315-185-7.40%34.00K80.43M8.67B2.86B3.74M1.23M-17.62%-24.35%-21.84%-11.64%-9.92%-52.71%+12.65%
247956Pigeon1333.5-106.0-7.36%4.86M6.54B162.22B147.94B121.65M110.94M-10.38%-10.50%-9.10%-11.16%-13.88%-30.20%-17.89%
256946Nippon Avionics10120-800-7.33%41.30K429.67M33.93B15.67B3.35M1.55M-15.17%-10.36%-12.38%-1.17%-6.90%+106.95%+23.41%
266997Nippon Chemi-Con1118-88-7.30%1.07M1.19B24.53B21.69B21.94M19.40M-20.20%-20.31%-30.30%-30.21%-14.00%-22.14%-14.92%
276638Mimaki Engineering1412-111-7.29%376.50K531.15M45.24B11.43B32.04M8.10M-13.59%-13.90%-32.18%+3.44%+57.06%+46.02%+52.65%
282938Okamura Foods3075-240-7.24%24.40K76.61M24.84B5.31B8.08M1.73M-14.94%-14.70%-5.96%+17.19%-8.75%+19.93%-4.65%
298522The Bank of Nagoya6320-490-7.20%105.40K684.50M104.00B71.40B16.46M11.30M-24.22%-15.73%-17.82%-16.29%+14.29%+68.53%+16.18%
303774Internet Initiative Japan2508.5-188.0-6.97%1.32M3.44B459.52B262.22B183.18M104.53M+1.39%-0.48%-1.80%+7.52%-9.34%-3.07%-13.02%
318550Tochigi Bank267-20-6.97%1.32M360.22M29.27B21.01B109.61M78.67M-22.61%-21.01%-23.93%-27.84%-11.88%-1.48%-13.87%
324078Sakai Chemical Industry2447-178-6.78%393.40K975.35M41.60B28.75B17.00M11.75M-11.40%-10.04%-18.30%-5.70%+23.59%+23.96%+30.44%
333864Mitsubishi Paper Mills504-36-6.67%1.63M835.92M22.55B10.34B44.74M20.52M-26.53%-27.17%-31.61%-33.94%-6.84%-17.24%-8.86%
343094Super Value831-57-6.42%8.50K7.17M10.53B670.64M12.67M807.03K-5.03%-11.22%-12.25%-18.13%-21.23%-9.18%-25.67%
355871Solize1508-102-6.34%79.10K120.35M9.05B1.16B6.00M767.80K-25.79%-27.15%-32.41%-40.75%-62.49%+2.59%+2.59%
366302Sumitomo Heavy Industries3197.0-216.0-6.33%1.44M4.56B392.93B355.47B122.91M111.19M-17.41%-18.94%-23.04%-26.74%-18.86%-8.55%-10.07%
377952Kawai Musical Instruments Manufacturing2550-169-6.22%35.60K91.25M22.98B15.08B9.01M5.91M-9.41%-11.83%-20.93%-31.08%-25.11%-30.23%-28.37%
387915Nissha1802-118-6.15%416.70K773.24M91.64B63.65B50.86M35.32M+2.74%-4.91%-11.32%-0.55%+14.05%+6.50%+22.34%
396465Hoshizaki4175.0-273.0-6.14%1.84M7.63B604.92B473.05B144.89M113.31M-9.91%-10.85%-13.79%-31.04%-23.87%-21.74%-19.10%
407868Kosaido Holdings459-30-6.13%4.05M1.93B66.15B35.24B144.13M76.77M-11.90%-15.63%-17.45%-35.98%-34.05%+6.30%-39.61%
417886Yamato Industry1001-65-6.10%24.10K24.06M1.34B427.32M1.34M426.89K-20.05%-22.10%-24.57%-31.72%+8.45%-15.95%+13.62%
426387SAMCO3235-210-6.10%49.30K161.76M26.02B18.96B8.04M5.86M-21.10%-22.61%-33.84%-30.20%-32.74%-39.53%-22.79%
434062Ibiden4494.0-285.0-5.96%3.08M13.90B633.03B526.43B140.86M117.14M-20.35%-24.77%-33.96%-14.38%-40.20%-47.51%-42.50%
446488Yoshitake603-37-5.78%17.50K10.85M8.40B3.25B13.93M5.38M-17.96%-21.89%-23.67%-33.59%-33.44%-26.10%-28.21%
453668COLOPL527-32-5.72%683.70K360.05M68.59B34.38B130.14M65.24M-9.91%-14.59%-16.75%-13.89%-7.87%-18.80%-10.83%
468346Toho Bank248-15-5.70%1.87M468.93M62.62B45.88B252.50M185.01M-21.27%-18.15%-22.01%-30.92%-20.77%+0.40%-13.59%
474461DKS2602-156-5.66%89.40K236.45M27.80B21.14B10.68M8.12M-13.70%-24.25%-30.52%-30.33%-17.79%+52.34%+32.69%
488368Hyakugo Bank539-32-5.60%881.60K480.92M136.97B103.94B254.12M192.83M-21.31%-15.65%-18.83%-12.92%-7.23%+13.24%+0.94%
492993Choei1941-114-5.55%4.50K8.77M8.68B2.20B4.47M1.13M-3.43%-4.34%-4.99%-9.72%-10.14%-6.41%-8.57%
502335Cube System994-57-5.42%56.00K55.94M15.66B8.29B15.75M8.34M-13.57%-13.49%-13.41%-9.80%-8.89%-19.25%-9.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13674Aucfan
331-67-16.83%235.50K82.22M3.58B1.47B10.81M4.43M-27.25%-25.11%-18.67%-15.35%-15.35%-59.63%-15.78%
23436SUMCO
1687.0-317.0-15.82%26.88M43.65B590.75B570.06B350.18M337.91M-30.83%-26.04%-32.43%-32.78%-25.94%-17.18%-20.22%
38584Jaccs
3680-680-15.60%792.60K2.94B129.09B88.48B35.08M24.04M-21.95%-21.45%-20.09%-34.17%-32.72%-27.84%-29.09%
44911Shiseido
3810.0-700.0-15.52%3.75M14.31B1.52T1.46T400.00M383.49M-17.62%-15.93%-16.26%-19.54%-6.43%-37.18%-10.40%
58918Land
7-1-12.50%124.25M964.00M10.38B6.25B1.48B893.36M-22.22%-22.22%-12.50%0.00%-12.50%-12.50%0.00%
66779Nihon Dempa Kogyo
1040-147-12.38%948.40K1.00B24.05B22.14B23.13M21.28M-22.21%-25.87%-28.77%-8.29%-26.97%-14.12%-17.26%
79412SKY Perfect JSAT Holdings
728-101-12.18%1.59M1.19B216.71B93.37B297.68M128.26M-16.23%-13.64%-18.48%-18.75%-15.15%+23.18%+4.30%
86976Taiyo Yuden
3566.0-410.0-10.31%10.32M36.28B464.36B430.13B130.22M120.62M-17.26%-18.06%-25.15%+10.95%+4.91%-16.93%-4.40%
96026Gmo Tech
7870-900-10.26%39.80K318.85M8.66B1.82B1.10M230.70K-17.94%-24.40%-22.69%-9.33%+51.93%+166.60%+93.37%
104922KOSE
8858.0-975.0-9.92%1.30M11.40B536.73B262.67B60.59M29.65M-8.92%-10.67%-13.71%-9.36%-4.96%-34.07%-16.24%
118891AMG Holdings
1487-163-9.88%120.70K177.12M4.32B1.57B2.91M1.06M-27.71%-32.04%-30.48%-26.20%-22.31%-9.55%-24.97%
126961Enplas
7400-810-9.87%305.80K2.31B72.02B46.73B9.73M6.32M-19.13%+7.56%-10.52%+1.93%-24.80%-8.64%-38.33%
136574Convano
1136-122-9.70%2.40K2.86M4.92B1.36B4.33M1.20M-8.68%-15.79%-11.25%+21.63%+40.59%+78.34%+63.69%
143422J-MAX
313-33-9.54%143.20K44.03M3.71B1.38B11.86M4.41M-22.14%-22.72%-24.76%-26.87%-40.61%-47.22%-35.20%
151833Okumura
4300-450-9.47%414.90K1.83B166.26B129.64B38.67M30.15M-13.13%-14.68%-16.02%-11.52%-13.74%+1.30%-8.22%
163435Sanko Techno
1124-116-9.35%13.70K15.50M9.83B4.79B8.75M4.26M-15.04%-14.98%-14.91%-14.13%-13.67%+3.50%-9.28%
175713Sumitomo Metal Mining
3585.0-357.0-9.06%4.60M16.68B1.04T857.98B290.81M239.32M-21.17%-20.42%-31.40%-30.32%-10.95%-26.64%-15.57%
187318Serendip Holdings
1100-100-8.33%87.30K97.22M5.23B1.92B4.75M1.75M-27.49%-29.71%-33.33%-35.48%-42.68%-22.15%-33.89%
196659Media Links
119-10-7.75%3.46M424.14M5.56B4.87B46.70M40.94M-23.23%-43.87%-45.16%-11.19%+271.88%+120.37%+213.16%
203431Miyaji Engineering Group
3945-325-7.61%419.00K1.65B54.59B36.39B13.84M9.22M-14.52%-18.24%-19.24%-9.73%-0.13%+71.15%+23.28%
219552M&A Research Institute Holdings
2323-187-7.45%1.51M3.57B137.78B62.46B59.31M26.89M-14.85%-28.74%-38.30%-48.78%-63.59%-35.56%-48.09%
228366Shiga Bank
3230-260-7.45%225.10K746.13M171.48B114.86B53.09M35.56M-21.12%-20.93%-21.70%-20.25%-16.32%+6.25%-7.45%
235034Unerry
2315-185-7.40%34.00K80.43M8.67B2.86B3.74M1.23M-17.62%-24.35%-21.84%-11.64%-9.92%-52.71%+12.65%
247956Pigeon
1333.5-106.0-7.36%4.86M6.54B162.22B147.94B121.65M110.94M-10.38%-10.50%-9.10%-11.16%-13.88%-30.20%-17.89%
256946Nippon Avionics
10120-800-7.33%41.30K429.67M33.93B15.67B3.35M1.55M-15.17%-10.36%-12.38%-1.17%-6.90%+106.95%+23.41%
266997Nippon Chemi-Con
1118-88-7.30%1.07M1.19B24.53B21.69B21.94M19.40M-20.20%-20.31%-30.30%-30.21%-14.00%-22.14%-14.92%
276638Mimaki Engineering
1412-111-7.29%376.50K531.15M45.24B11.43B32.04M8.10M-13.59%-13.90%-32.18%+3.44%+57.06%+46.02%+52.65%
282938Okamura Foods
3075-240-7.24%24.40K76.61M24.84B5.31B8.08M1.73M-14.94%-14.70%-5.96%+17.19%-8.75%+19.93%-4.65%
298522The Bank of Nagoya
6320-490-7.20%105.40K684.50M104.00B71.40B16.46M11.30M-24.22%-15.73%-17.82%-16.29%+14.29%+68.53%+16.18%
303774Internet Initiative Japan
2508.5-188.0-6.97%1.32M3.44B459.52B262.22B183.18M104.53M+1.39%-0.48%-1.80%+7.52%-9.34%-3.07%-13.02%
318550Tochigi Bank
267-20-6.97%1.32M360.22M29.27B21.01B109.61M78.67M-22.61%-21.01%-23.93%-27.84%-11.88%-1.48%-13.87%
324078Sakai Chemical Industry
2447-178-6.78%393.40K975.35M41.60B28.75B17.00M11.75M-11.40%-10.04%-18.30%-5.70%+23.59%+23.96%+30.44%
333864Mitsubishi Paper Mills
504-36-6.67%1.63M835.92M22.55B10.34B44.74M20.52M-26.53%-27.17%-31.61%-33.94%-6.84%-17.24%-8.86%
343094Super Value
831-57-6.42%8.50K7.17M10.53B670.64M12.67M807.03K-5.03%-11.22%-12.25%-18.13%-21.23%-9.18%-25.67%
355871Solize
1508-102-6.34%79.10K120.35M9.05B1.16B6.00M767.80K-25.79%-27.15%-32.41%-40.75%-62.49%+2.59%+2.59%
366302Sumitomo Heavy Industries
3197.0-216.0-6.33%1.44M4.56B392.93B355.47B122.91M111.19M-17.41%-18.94%-23.04%-26.74%-18.86%-8.55%-10.07%
377952Kawai Musical Instruments Manufacturing
2550-169-6.22%35.60K91.25M22.98B15.08B9.01M5.91M-9.41%-11.83%-20.93%-31.08%-25.11%-30.23%-28.37%
387915Nissha
1802-118-6.15%416.70K773.24M91.64B63.65B50.86M35.32M+2.74%-4.91%-11.32%-0.55%+14.05%+6.50%+22.34%
396465Hoshizaki
4175.0-273.0-6.14%1.84M7.63B604.92B473.05B144.89M113.31M-9.91%-10.85%-13.79%-31.04%-23.87%-21.74%-19.10%
407868Kosaido Holdings
459-30-6.13%4.05M1.93B66.15B35.24B144.13M76.77M-11.90%-15.63%-17.45%-35.98%-34.05%+6.30%-39.61%
417886Yamato Industry
1001-65-6.10%24.10K24.06M1.34B427.32M1.34M426.89K-20.05%-22.10%-24.57%-31.72%+8.45%-15.95%+13.62%
426387SAMCO
3235-210-6.10%49.30K161.76M26.02B18.96B8.04M5.86M-21.10%-22.61%-33.84%-30.20%-32.74%-39.53%-22.79%
434062Ibiden
4494.0-285.0-5.96%3.08M13.90B633.03B526.43B140.86M117.14M-20.35%-24.77%-33.96%-14.38%-40.20%-47.51%-42.50%
446488Yoshitake
603-37-5.78%17.50K10.85M8.40B3.25B13.93M5.38M-17.96%-21.89%-23.67%-33.59%-33.44%-26.10%-28.21%
453668COLOPL
527-32-5.72%683.70K360.05M68.59B34.38B130.14M65.24M-9.91%-14.59%-16.75%-13.89%-7.87%-18.80%-10.83%
468346Toho Bank
248-15-5.70%1.87M468.93M62.62B45.88B252.50M185.01M-21.27%-18.15%-22.01%-30.92%-20.77%+0.40%-13.59%
474461DKS
2602-156-5.66%89.40K236.45M27.80B21.14B10.68M8.12M-13.70%-24.25%-30.52%-30.33%-17.79%+52.34%+32.69%
488368Hyakugo Bank
539-32-5.60%881.60K480.92M136.97B103.94B254.12M192.83M-21.31%-15.65%-18.83%-12.92%-7.23%+13.24%+0.94%
492993Choei
1941-114-5.55%4.50K8.77M8.68B2.20B4.47M1.13M-3.43%-4.34%-4.99%-9.72%-10.14%-6.41%-8.57%
502335Cube System
994-57-5.42%56.00K55.94M15.66B8.29B15.75M8.34M-13.57%-13.49%-13.41%-9.80%-8.89%-19.25%-9.72%