OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo432000.00%0.000.0052.18B44.43B12.08M10.29M-1.71%-1.03%+3.10%+6.01%+20.50%+11.34%+14.59%
21332Nissui940.70.00.00%0.000.00293.90B266.27B312.43M283.05M+0.91%+2.53%+2.38%+7.34%-0.22%+33.53%+23.92%
31333Maruha Nichiro3168.00.00.00%0.000.00160.23B128.93B50.58M40.70M-2.64%-0.09%+3.36%-1.86%+6.92%+27.25%+14.12%
41375Yukiguni Maitake103500.00%0.000.0041.31B20.19B39.91M19.50M+0.68%+3.40%+3.71%+2.17%+6.05%+15.51%+10.70%
51376Kaneko Seeds138700.00%0.000.0016.33B10.48B11.77M7.56M-1.49%-0.22%+2.59%-2.94%-1.91%-4.80%-0.93%
61377Sakata Seed366000.00%0.000.00169.86B113.59B46.41M31.04M-0.14%+3.68%+8.77%+3.68%+2.66%-16.25%-6.51%
71379Hokuto184200.00%0.000.0061.45B37.74B33.36M20.49M-0.59%+1.15%+2.33%-0.97%+2.11%+0.93%+6.11%
81380Akikawa Foods & Farms100200.00%0.000.004.19B1.74B4.18M1.74M+0.30%-0.10%-0.30%-4.21%-4.21%-4.39%-2.34%
91381AXYZ274900.00%0.000.0015.44B4.60B5.62M1.67M-2.14%-2.21%-3.24%-7.25%-15.29%-7.91%-4.45%
101382HOB178000.00%0.000.001.36B543.05M762.00K305.08K-2.20%-1.82%-1.66%-20.29%-16.82%-26.14%-21.24%
111383Berg Earth308000.00%0.000.004.96B2.51B1.61M816.23K-1.28%+1.32%+0.33%+1.32%-6.95%-2.84%-9.54%
121384Hokuryo101600.00%0.000.008.59B3.79B8.46M3.73M+1.40%+0.79%+3.25%+1.60%+0.10%-9.37%+0.49%
131401MBS77400.00%0.000.005.98B2.13B7.73M2.75M-5.61%+3.75%+25.04%+7.20%+11.69%+50.29%+30.52%
141407West Holdings279000.00%0.000.00128.42B56.54B46.03M20.26M-2.00%+0.61%+5.64%+25.45%-0.99%-6.12%-9.56%
151414SHO-BOND Holdings5657.00.00.00%0.000.00309.69B274.67B54.75M48.55M-0.68%-0.26%+1.18%-1.07%-6.59%-2.93%-9.73%
161417MIRAIT One2135.00.00.00%0.000.00201.38B164.93B94.33M77.25M-0.95%+0.52%+5.77%+1.69%+12.04%+12.04%+14.85%
171418Interlife Holdings29000.00%0.000.004.93B1.59B17.01M5.47M-7.35%-4.92%+2.11%+0.35%+30.63%+49.48%+35.51%
181419Tama Home385500.00%0.000.00113.55B51.95B29.46M13.48M-2.77%-3.87%-1.41%-15.27%-6.88%+11.90%-1.78%
191420Sanyo Homes71300.00%0.000.009.00B2.04B12.62M2.86M-0.70%-0.83%+1.57%-2.99%-1.25%-0.56%-3.52%
201429Nippon Aqua84600.00%0.000.0029.41B10.22B34.76M12.09M-3.53%-6.62%-2.31%-6.00%-13.32%-14.80%-4.62%
211430First-corp80100.00%0.000.0010.70B4.99B13.36M6.23M-0.87%+0.75%+5.53%-0.25%-5.88%+3.49%+10.03%
221431Lib Work66300.00%0.000.0016.01B5.60B24.15M8.45M+2.16%+1.53%-2.21%-5.42%-9.18%-16.08%-12.65%
231433Besterra93100.00%0.000.008.37B4.95B8.99M5.32M-2.00%+0.65%+2.65%-6.71%-0.75%-8.73%-13.48%
241434JESCO Holdings71700.00%0.000.004.97B2.54B6.93M3.54M-0.28%+0.99%+5.13%-22.49%-28.51%+21.32%-18.89%
251435Robot Home13800.00%0.000.0012.58B6.00B91.13M43.49M-2.82%-2.13%-3.50%-26.20%-11.54%-26.98%-18.82%
261436GreenEnergy &270000.00%0.000.0011.57B1.97B4.28M730.89K-2.35%-7.34%+28.39%+19.57%+177.49%+234.16%+233.33%
271439Yasue153500.00%0.000.002.07B769.19M1.35M501.10K+3.09%+5.79%+10.43%+10.04%+10.59%+13.03%+15.41%
281443Giken Holdings20000.00%0.000.003.25B1.40B16.24M7.02M-6.10%-2.44%+9.89%-0.99%-7.83%-4.31%-4.76%
291444Nissou282100.00%0.000.003.07B1.08B1.09M382.84K+0.79%+7.88%+9.77%-4.82%+1.11%+15.85%+2.81%
301446Candeal53700.00%0.000.005.76B1.86B10.73M3.46M-3.42%+1.70%-10.20%-16.22%-9.14%-4.45%-7.73%
311447Saaf Holdings32600.00%0.000.007.97B5.94B24.45M18.23M+3.49%+5.50%+10.88%+7.59%+21.64%+3.16%+35.83%
321450Tanaken212400.00%0.000.009.24B1.87B4.35M880.46K-2.03%-1.89%-0.09%-6.43%+6.95%-3.45%+5.10%
331451KHC112000.00%0.000.004.51B1.59B4.03M1.42M-0.44%-0.44%-0.36%+51.35%+51.35%+61.38%+55.56%
341491Chugai Mining2900.00%0.000.008.40B4.65B289.75M160.46M+3.57%+3.57%+3.57%-3.33%-12.12%-3.33%0.00%
351514Sumiseki Holdings86500.00%0.000.0050.94B16.05B58.89M18.56M-2.92%-6.08%-13.15%-33.97%-43.28%+77.62%-21.00%
361515Nittetsu Mining450000.00%0.000.0075.17B51.24B16.70M11.39M+0.56%+5.39%+9.22%-10.54%-6.15%-0.88%-13.63%
371518Mitsui Matsushima Holdings488500.00%0.000.0063.82B33.15B13.06M6.79M-4.59%+1.24%+6.89%-14.15%+58.60%+89.19%+85.39%
381605Inpex2031.50.00.00%0.000.002.56T1.76T1.26B864.38M-6.19%+4.82%+9.34%-17.40%-14.39%+3.49%+6.67%
391662Japan Petroleum Exploration112900.00%0.000.00290.15B151.62B257.00M134.30M-6.54%+8.35%+9.82%-12.34%-15.62%+15.68%+7.73%
401663K&O Energy Group335500.00%0.000.0095.07B33.45B28.34M9.97M-4.42%+5.01%+1.67%-7.32%+1.98%+31.26%+51.19%
411711SDS Holdings27100.00%0.000.002.66B1.21B9.83M4.45M-6.87%-2.87%-11.44%-32.25%-49.06%+13.39%-16.10%
421712Daiseki Eco Solution113900.00%0.000.0019.17B7.68B16.83M6.74M-1.47%-0.70%+12.44%+9.62%+23.67%+9.20%+4.88%
431716Dai-Ichi Cutter Kogyo KK148800.00%0.000.0017.86B9.90B12.00M6.66M-0.27%+0.81%-1.59%-8.82%-2.30%+17.35%+12.73%
441717Meiho Facility Works89900.00%0.000.0011.49B7.46B12.78M8.30M+1.01%+4.78%+7.41%+3.57%+3.33%+24.86%+10.99%
451718Mikikogyo462500.00%0.000.005.33B2.37B1.15M512.99K-1.49%-1.07%-1.18%-5.23%-9.84%+2.32%-0.11%
461719HAZAMA ANDO112500.00%0.000.00203.65B141.86B181.02M126.10M-0.62%+0.54%+0.54%-5.78%-3.93%+1.17%+0.81%
471720Tokyu Construction70400.00%0.000.0075.16B56.30B106.76M79.98M-1.68%-0.28%-1.95%-10.66%-11.78%-6.38%-11.67%
481721Comsys Holdings3156.00.00.00%0.000.00419.75B345.86B133.00M109.59M+0.29%+0.99%-2.20%-3.13%-12.21%+4.33%+1.48%
491723Nihon Dengi565000.00%0.000.0046.32B26.98B8.20M4.78M-3.75%0.00%+5.02%+3.10%-3.91%+37.47%+22.69%
501724Synclayer65100.00%0.000.003.22B1.74B4.94M2.67M-0.15%+1.72%+5.34%-8.70%-16.22%-2.98%+0.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
432000.00%0.000.0052.18B44.43B12.08M10.29M-1.71%-1.03%+3.10%+6.01%+20.50%+11.34%+14.59%
21332Nissui
940.70.00.00%0.000.00293.90B266.27B312.43M283.05M+0.91%+2.53%+2.38%+7.34%-0.22%+33.53%+23.92%
31333Maruha Nichiro
3168.00.00.00%0.000.00160.23B128.93B50.58M40.70M-2.64%-0.09%+3.36%-1.86%+6.92%+27.25%+14.12%
41375Yukiguni Maitake
103500.00%0.000.0041.31B20.19B39.91M19.50M+0.68%+3.40%+3.71%+2.17%+6.05%+15.51%+10.70%
51376Kaneko Seeds
138700.00%0.000.0016.33B10.48B11.77M7.56M-1.49%-0.22%+2.59%-2.94%-1.91%-4.80%-0.93%
61377Sakata Seed
366000.00%0.000.00169.86B113.59B46.41M31.04M-0.14%+3.68%+8.77%+3.68%+2.66%-16.25%-6.51%
71379Hokuto
184200.00%0.000.0061.45B37.74B33.36M20.49M-0.59%+1.15%+2.33%-0.97%+2.11%+0.93%+6.11%
81380Akikawa Foods & Farms
100200.00%0.000.004.19B1.74B4.18M1.74M+0.30%-0.10%-0.30%-4.21%-4.21%-4.39%-2.34%
91381AXYZ
274900.00%0.000.0015.44B4.60B5.62M1.67M-2.14%-2.21%-3.24%-7.25%-15.29%-7.91%-4.45%
101382HOB
178000.00%0.000.001.36B543.05M762.00K305.08K-2.20%-1.82%-1.66%-20.29%-16.82%-26.14%-21.24%
111383Berg Earth
308000.00%0.000.004.96B2.51B1.61M816.23K-1.28%+1.32%+0.33%+1.32%-6.95%-2.84%-9.54%
121384Hokuryo
101600.00%0.000.008.59B3.79B8.46M3.73M+1.40%+0.79%+3.25%+1.60%+0.10%-9.37%+0.49%
131401MBS
77400.00%0.000.005.98B2.13B7.73M2.75M-5.61%+3.75%+25.04%+7.20%+11.69%+50.29%+30.52%
141407West Holdings
279000.00%0.000.00128.42B56.54B46.03M20.26M-2.00%+0.61%+5.64%+25.45%-0.99%-6.12%-9.56%
151414SHO-BOND Holdings
5657.00.00.00%0.000.00309.69B274.67B54.75M48.55M-0.68%-0.26%+1.18%-1.07%-6.59%-2.93%-9.73%
161417MIRAIT One
2135.00.00.00%0.000.00201.38B164.93B94.33M77.25M-0.95%+0.52%+5.77%+1.69%+12.04%+12.04%+14.85%
171418Interlife Holdings
29000.00%0.000.004.93B1.59B17.01M5.47M-7.35%-4.92%+2.11%+0.35%+30.63%+49.48%+35.51%
181419Tama Home
385500.00%0.000.00113.55B51.95B29.46M13.48M-2.77%-3.87%-1.41%-15.27%-6.88%+11.90%-1.78%
191420Sanyo Homes
71300.00%0.000.009.00B2.04B12.62M2.86M-0.70%-0.83%+1.57%-2.99%-1.25%-0.56%-3.52%
201429Nippon Aqua
84600.00%0.000.0029.41B10.22B34.76M12.09M-3.53%-6.62%-2.31%-6.00%-13.32%-14.80%-4.62%
211430First-corp
80100.00%0.000.0010.70B4.99B13.36M6.23M-0.87%+0.75%+5.53%-0.25%-5.88%+3.49%+10.03%
221431Lib Work
66300.00%0.000.0016.01B5.60B24.15M8.45M+2.16%+1.53%-2.21%-5.42%-9.18%-16.08%-12.65%
231433Besterra
93100.00%0.000.008.37B4.95B8.99M5.32M-2.00%+0.65%+2.65%-6.71%-0.75%-8.73%-13.48%
241434JESCO Holdings
71700.00%0.000.004.97B2.54B6.93M3.54M-0.28%+0.99%+5.13%-22.49%-28.51%+21.32%-18.89%
251435Robot Home
13800.00%0.000.0012.58B6.00B91.13M43.49M-2.82%-2.13%-3.50%-26.20%-11.54%-26.98%-18.82%
261436GreenEnergy &
270000.00%0.000.0011.57B1.97B4.28M730.89K-2.35%-7.34%+28.39%+19.57%+177.49%+234.16%+233.33%
271439Yasue
153500.00%0.000.002.07B769.19M1.35M501.10K+3.09%+5.79%+10.43%+10.04%+10.59%+13.03%+15.41%
281443Giken Holdings
20000.00%0.000.003.25B1.40B16.24M7.02M-6.10%-2.44%+9.89%-0.99%-7.83%-4.31%-4.76%
291444Nissou
282100.00%0.000.003.07B1.08B1.09M382.84K+0.79%+7.88%+9.77%-4.82%+1.11%+15.85%+2.81%
301446Candeal
53700.00%0.000.005.76B1.86B10.73M3.46M-3.42%+1.70%-10.20%-16.22%-9.14%-4.45%-7.73%
311447Saaf Holdings
32600.00%0.000.007.97B5.94B24.45M18.23M+3.49%+5.50%+10.88%+7.59%+21.64%+3.16%+35.83%
321450Tanaken
212400.00%0.000.009.24B1.87B4.35M880.46K-2.03%-1.89%-0.09%-6.43%+6.95%-3.45%+5.10%
331451KHC
112000.00%0.000.004.51B1.59B4.03M1.42M-0.44%-0.44%-0.36%+51.35%+51.35%+61.38%+55.56%
341491Chugai Mining
2900.00%0.000.008.40B4.65B289.75M160.46M+3.57%+3.57%+3.57%-3.33%-12.12%-3.33%0.00%
351514Sumiseki Holdings
86500.00%0.000.0050.94B16.05B58.89M18.56M-2.92%-6.08%-13.15%-33.97%-43.28%+77.62%-21.00%
361515Nittetsu Mining
450000.00%0.000.0075.17B51.24B16.70M11.39M+0.56%+5.39%+9.22%-10.54%-6.15%-0.88%-13.63%
371518Mitsui Matsushima Holdings
488500.00%0.000.0063.82B33.15B13.06M6.79M-4.59%+1.24%+6.89%-14.15%+58.60%+89.19%+85.39%
381605Inpex
2031.50.00.00%0.000.002.56T1.76T1.26B864.38M-6.19%+4.82%+9.34%-17.40%-14.39%+3.49%+6.67%
391662Japan Petroleum Exploration
112900.00%0.000.00290.15B151.62B257.00M134.30M-6.54%+8.35%+9.82%-12.34%-15.62%+15.68%+7.73%
401663K&O Energy Group
335500.00%0.000.0095.07B33.45B28.34M9.97M-4.42%+5.01%+1.67%-7.32%+1.98%+31.26%+51.19%
411711SDS Holdings
27100.00%0.000.002.66B1.21B9.83M4.45M-6.87%-2.87%-11.44%-32.25%-49.06%+13.39%-16.10%
421712Daiseki Eco Solution
113900.00%0.000.0019.17B7.68B16.83M6.74M-1.47%-0.70%+12.44%+9.62%+23.67%+9.20%+4.88%
431716Dai-Ichi Cutter Kogyo KK
148800.00%0.000.0017.86B9.90B12.00M6.66M-0.27%+0.81%-1.59%-8.82%-2.30%+17.35%+12.73%
441717Meiho Facility Works
89900.00%0.000.0011.49B7.46B12.78M8.30M+1.01%+4.78%+7.41%+3.57%+3.33%+24.86%+10.99%
451718Mikikogyo
462500.00%0.000.005.33B2.37B1.15M512.99K-1.49%-1.07%-1.18%-5.23%-9.84%+2.32%-0.11%
461719HAZAMA ANDO
112500.00%0.000.00203.65B141.86B181.02M126.10M-0.62%+0.54%+0.54%-5.78%-3.93%+1.17%+0.81%
471720Tokyu Construction
70400.00%0.000.0075.16B56.30B106.76M79.98M-1.68%-0.28%-1.95%-10.66%-11.78%-6.38%-11.67%
481721Comsys Holdings
3156.00.00.00%0.000.00419.75B345.86B133.00M109.59M+0.29%+0.99%-2.20%-3.13%-12.21%+4.33%+1.48%
491723Nihon Dengi
565000.00%0.000.0046.32B26.98B8.20M4.78M-3.75%0.00%+5.02%+3.10%-3.91%+37.47%+22.69%
501724Synclayer
65100.00%0.000.003.22B1.74B4.94M2.67M-0.15%+1.72%+5.34%-8.70%-16.22%-2.98%+0.93%