OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt620-110-15.07%7.75M5.12B20.67B1.22B33.34M1.97M+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
28918Land7-1-12.50%110.70M862.82M10.82B6.28B1.55B897.24M-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
33803Image Information603-82-11.97%962.00K643.71M1.25B280.36M2.08M464.94K-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
44360Manac Chemical Partners542-71-11.58%148.40K82.60M4.67B1.15B8.63M2.13M+5.04%+3.83%+6.48%-10.56%-3.90%-11.44%+4.63%
52334eole664-86-11.47%1.64M1.18B1.76B1.06B2.65M1.59M+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
69439M H Group199-24-10.76%1.36M287.58M2.32B916.07M11.64M4.60M+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
74057Interfactory501-57-10.22%48.80K25.19M2.07B818.73M4.12M1.63M-5.47%+10.11%+6.82%+4.38%-0.79%-22.08%+3.09%
83300Ambition Dx Holdings1761-181-9.32%200.60K364.40M12.24B4.65B6.95M2.64M-7.07%-10.84%-2.87%+75.57%+80.43%+124.62%+137.01%
92330Forside140-14-9.09%3.52M511.36M5.58B4.14B39.89M29.60M-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
108894Revolution437-43-8.96%3.96M1.76B48.03B8.95B109.90M20.48M+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
11248AKids Star1327-129-8.86%36.30K49.90M3.32B928.90M2.50M700.00K-24.21%-31.67%-48.16%-48.16%-48.16%-48.16%-48.16%
127345Ai Partners Financial525-51-8.85%11.40K6.18M1.83B698.46M3.49M1.33M-13.51%-14.91%+11.23%+16.67%+30.60%+16.15%+16.41%
136099ELAN907-78-7.92%519.30K481.35M54.96B25.50B60.60M28.12M-9.03%-8.48%+8.10%-0.22%+1.23%+16.73%-18.73%
144960Chemipro Kasei Kaisha331-26-7.28%59.00K19.46M5.50B1.50B16.62M4.53M-12.66%-10.78%-16.41%-16.41%-27.41%+14.14%-5.70%
153647G Three Holdings115-9-7.26%457.00K53.80M2.23B1.39B19.35M12.08M+9.52%+8.49%+7.48%+7.48%-8.00%-24.84%-20.14%
163498Kasumigaseki Capital14940-1160-7.20%4.19M60.68B147.31B95.96B9.86M6.42M-11.23%-20.32%+5.36%+15.10%-1.97%+52.92%+66.74%
177685BuySell Technologies4565-345-7.03%213.60K989.57M66.72B17.62B14.61M3.86M-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
183936Globalway147-11-6.96%5.52M868.41M5.35B2.91B36.43M19.82M-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
195129FIXER938-69-6.85%119.10K115.05M13.86B1.87B14.78M2.00M+1.74%-3.50%+7.57%-28.12%-42.42%-38.17%-32.57%
20241AROXX1348-99-6.84%68.50K95.70M9.80B653.84M7.27M485.04K-16.53%-17.80%-36.11%-36.11%-36.11%-36.11%-36.11%
217578Nichiryoku176-12-6.38%111.30K19.79M2.82B2.29B16.03M13.04M-3.83%+1.73%+15.79%-10.66%-37.37%-68.00%-56.22%
224490VisasQ1240-83-6.27%205.10K257.19M11.45B4.95B9.24M3.99M-20.72%-22.16%-25.21%-12.06%+52.90%+13.76%+30.39%
239345Bizmates1720-115-6.27%7.10K12.44M2.74B763.42M1.59M443.85K-3.26%+3.93%+1.71%+22.77%+35.22%+1.30%+28.65%
246232ACSL804-52-6.07%314.30K255.74M12.00B7.10B14.93M8.84M-7.48%-8.01%+2.81%-3.48%-22.02%-34.53%-10.96%
256037Firstlogic707-45-5.98%245.20K177.21M14.96B3.48B21.15M4.92M-8.66%-15.13%-0.14%+20.44%+38.09%+36.49%+28.78%
267434Otake1839-117-5.98%1.30K2.43M7.88B2.76B4.28M1.50M-4.17%-1.66%+2.74%+5.09%-2.80%+9.73%-4.22%
273841Jedat1530-95-5.85%83.70K134.06M5.98B1.22B3.91M795.73K-0.78%-1.23%-5.32%+26.34%+38.59%+52.09%+53.61%
287455Paris Miki Holdings313-19-5.72%201.00K64.57M17.57B2.91B56.13M9.29M-6.85%-7.67%-12.81%-23.10%-21.16%-14.48%-39.11%
297463Advan Group870-52-5.64%130.00K114.49M42.03B8.37B48.31M9.63M-4.92%-4.40%-5.64%-6.45%-16.75%-16.98%-18.84%
30142AJinjib1020-60-5.56%33.50K34.76M2.96B961.86M2.90M943.00K-10.60%-9.01%-3.64%-34.93%-20.90%+16.57%+16.57%
316467Nichidai464-27-5.50%792.90K357.05M4.20B2.58B9.05M5.56M+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
328107Kimuratan18-1-5.26%85.90K1.60M4.44B1.87B246.65M103.84M-5.26%-5.26%0.00%0.00%+5.88%-5.26%0.00%
335599S&J926-51-5.22%47.40K44.59M5.21B1.16B5.63M1.26M-6.65%-5.22%-5.51%-22.83%-6.56%-28.16%-23.91%
349219GiXo1023-55-5.10%12.50K13.08M5.71B1.17B5.58M1.14M+2.81%+2.30%+0.99%-9.31%-8.66%-31.43%-8.17%
353686DLE131-7-5.07%1.69M222.15M5.57B1.72B42.51M13.14M+6.50%+4.80%+11.97%-18.13%-19.14%-45.87%-33.50%
363910MKSystem303-16-5.02%45.60K13.78M1.64B792.01M5.43M2.61M-5.31%-7.06%-13.68%-14.65%-4.11%-17.89%+3.06%
374888Stella Pharma513-27-5.00%117.80K61.41M17.46B10.47B34.03M20.41M-3.39%-5.35%-3.02%+21.85%+83.21%+70.43%+80.00%
386047Gunosy732-38-4.94%478.10K357.04M17.74B9.02B24.24M12.33M-6.39%-7.81%-16.53%-15.47%-2.40%+8.28%-5.18%
392813Wakou Shokuhin5210-270-4.93%17.70K92.30M14.84B5.55B2.85M1.07M+1.17%+10.15%+25.39%-17.30%+16.95%+76.31%+114.67%
403985TEMONA194-10-4.90%480.30K93.46M2.22B655.59M11.43M3.38M-9.35%+10.23%-5.83%-7.62%-18.83%-27.07%-12.22%
414107Ise Chemicals19910-1020-4.87%112.70K2.27B102.24B31.15B5.14M1.56M-4.42%-9.91%+9.34%+13.51%+9.52%+124.21%+131.78%
421407West Holdings2267-116-4.87%625.40K1.43B104.34B45.94B46.03M20.26M-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
437352Two stone & Sons734-37-4.80%470.30K347.65M31.78B5.66B43.29M7.72M-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
44218ALiberaware478-23-4.59%852.00K416.40M9.00B3.81B18.84M7.97M-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
45186AAstroscale Holdings1066-50-4.48%1.47M1.60B124.26B36.55B116.57M34.29M-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
469812T.O. Holdings256-12-4.48%120.40K31.13M2.29B796.18M8.93M3.11M-10.80%-11.11%-2.66%-35.84%-30.25%-14.38%-31.55%
478617The Kosei Securities428-20-4.46%73.80K31.80M4.06B1.71B9.49M4.00M+2.39%-2.06%-4.25%-19.25%-37.34%-28.07%-11.75%
484258Amiya2777-127-4.37%21.40K60.29M11.97B4.04B4.31M1.46M-9.54%-12.67%-20.54%+4.44%+33.25%+17.67%+20.53%
493628Data Horizon372-17-4.37%57.50K22.29M4.73B722.80M12.71M1.94M-16.03%-23.93%-24.08%-38.00%-48.26%-81.31%-55.50%
505721S Science22-1-4.35%191.10K4.30M3.12B2.12B141.59M96.37M0.00%-8.33%-8.33%-4.35%-4.35%-4.35%+4.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
620-110-15.07%7.75M5.12B20.67B1.22B33.34M1.97M+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
28918Land
7-1-12.50%110.70M862.82M10.82B6.28B1.55B897.24M-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
33803Image Information
603-82-11.97%962.00K643.71M1.25B280.36M2.08M464.94K-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
44360Manac Chemical Partners
542-71-11.58%148.40K82.60M4.67B1.15B8.63M2.13M+5.04%+3.83%+6.48%-10.56%-3.90%-11.44%+4.63%
52334eole
664-86-11.47%1.64M1.18B1.76B1.06B2.65M1.59M+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
69439M H Group
199-24-10.76%1.36M287.58M2.32B916.07M11.64M4.60M+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
74057Interfactory
501-57-10.22%48.80K25.19M2.07B818.73M4.12M1.63M-5.47%+10.11%+6.82%+4.38%-0.79%-22.08%+3.09%
83300Ambition Dx Holdings
1761-181-9.32%200.60K364.40M12.24B4.65B6.95M2.64M-7.07%-10.84%-2.87%+75.57%+80.43%+124.62%+137.01%
92330Forside
140-14-9.09%3.52M511.36M5.58B4.14B39.89M29.60M-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
108894Revolution
437-43-8.96%3.96M1.76B48.03B8.95B109.90M20.48M+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
11248AKids Star
1327-129-8.86%36.30K49.90M3.32B928.90M2.50M700.00K-24.21%-31.67%-48.16%-48.16%-48.16%-48.16%-48.16%
127345Ai Partners Financial
525-51-8.85%11.40K6.18M1.83B698.46M3.49M1.33M-13.51%-14.91%+11.23%+16.67%+30.60%+16.15%+16.41%
136099ELAN
907-78-7.92%519.30K481.35M54.96B25.50B60.60M28.12M-9.03%-8.48%+8.10%-0.22%+1.23%+16.73%-18.73%
144960Chemipro Kasei Kaisha
331-26-7.28%59.00K19.46M5.50B1.50B16.62M4.53M-12.66%-10.78%-16.41%-16.41%-27.41%+14.14%-5.70%
153647G Three Holdings
115-9-7.26%457.00K53.80M2.23B1.39B19.35M12.08M+9.52%+8.49%+7.48%+7.48%-8.00%-24.84%-20.14%
163498Kasumigaseki Capital
14940-1160-7.20%4.19M60.68B147.31B95.96B9.86M6.42M-11.23%-20.32%+5.36%+15.10%-1.97%+52.92%+66.74%
177685BuySell Technologies
4565-345-7.03%213.60K989.57M66.72B17.62B14.61M3.86M-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
183936Globalway
147-11-6.96%5.52M868.41M5.35B2.91B36.43M19.82M-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
195129FIXER
938-69-6.85%119.10K115.05M13.86B1.87B14.78M2.00M+1.74%-3.50%+7.57%-28.12%-42.42%-38.17%-32.57%
20241AROXX
1348-99-6.84%68.50K95.70M9.80B653.84M7.27M485.04K-16.53%-17.80%-36.11%-36.11%-36.11%-36.11%-36.11%
217578Nichiryoku
176-12-6.38%111.30K19.79M2.82B2.29B16.03M13.04M-3.83%+1.73%+15.79%-10.66%-37.37%-68.00%-56.22%
224490VisasQ
1240-83-6.27%205.10K257.19M11.45B4.95B9.24M3.99M-20.72%-22.16%-25.21%-12.06%+52.90%+13.76%+30.39%
239345Bizmates
1720-115-6.27%7.10K12.44M2.74B763.42M1.59M443.85K-3.26%+3.93%+1.71%+22.77%+35.22%+1.30%+28.65%
246232ACSL
804-52-6.07%314.30K255.74M12.00B7.10B14.93M8.84M-7.48%-8.01%+2.81%-3.48%-22.02%-34.53%-10.96%
256037Firstlogic
707-45-5.98%245.20K177.21M14.96B3.48B21.15M4.92M-8.66%-15.13%-0.14%+20.44%+38.09%+36.49%+28.78%
267434Otake
1839-117-5.98%1.30K2.43M7.88B2.76B4.28M1.50M-4.17%-1.66%+2.74%+5.09%-2.80%+9.73%-4.22%
273841Jedat
1530-95-5.85%83.70K134.06M5.98B1.22B3.91M795.73K-0.78%-1.23%-5.32%+26.34%+38.59%+52.09%+53.61%
287455Paris Miki Holdings
313-19-5.72%201.00K64.57M17.57B2.91B56.13M9.29M-6.85%-7.67%-12.81%-23.10%-21.16%-14.48%-39.11%
297463Advan Group
870-52-5.64%130.00K114.49M42.03B8.37B48.31M9.63M-4.92%-4.40%-5.64%-6.45%-16.75%-16.98%-18.84%
30142AJinjib
1020-60-5.56%33.50K34.76M2.96B961.86M2.90M943.00K-10.60%-9.01%-3.64%-34.93%-20.90%+16.57%+16.57%
316467Nichidai
464-27-5.50%792.90K357.05M4.20B2.58B9.05M5.56M+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
328107Kimuratan
18-1-5.26%85.90K1.60M4.44B1.87B246.65M103.84M-5.26%-5.26%0.00%0.00%+5.88%-5.26%0.00%
335599S&J
926-51-5.22%47.40K44.59M5.21B1.16B5.63M1.26M-6.65%-5.22%-5.51%-22.83%-6.56%-28.16%-23.91%
349219GiXo
1023-55-5.10%12.50K13.08M5.71B1.17B5.58M1.14M+2.81%+2.30%+0.99%-9.31%-8.66%-31.43%-8.17%
353686DLE
131-7-5.07%1.69M222.15M5.57B1.72B42.51M13.14M+6.50%+4.80%+11.97%-18.13%-19.14%-45.87%-33.50%
363910MKSystem
303-16-5.02%45.60K13.78M1.64B792.01M5.43M2.61M-5.31%-7.06%-13.68%-14.65%-4.11%-17.89%+3.06%
374888Stella Pharma
513-27-5.00%117.80K61.41M17.46B10.47B34.03M20.41M-3.39%-5.35%-3.02%+21.85%+83.21%+70.43%+80.00%
386047Gunosy
732-38-4.94%478.10K357.04M17.74B9.02B24.24M12.33M-6.39%-7.81%-16.53%-15.47%-2.40%+8.28%-5.18%
392813Wakou Shokuhin
5210-270-4.93%17.70K92.30M14.84B5.55B2.85M1.07M+1.17%+10.15%+25.39%-17.30%+16.95%+76.31%+114.67%
403985TEMONA
194-10-4.90%480.30K93.46M2.22B655.59M11.43M3.38M-9.35%+10.23%-5.83%-7.62%-18.83%-27.07%-12.22%
414107Ise Chemicals
19910-1020-4.87%112.70K2.27B102.24B31.15B5.14M1.56M-4.42%-9.91%+9.34%+13.51%+9.52%+124.21%+131.78%
421407West Holdings
2267-116-4.87%625.40K1.43B104.34B45.94B46.03M20.26M-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
437352Two stone & Sons
734-37-4.80%470.30K347.65M31.78B5.66B43.29M7.72M-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
44218ALiberaware
478-23-4.59%852.00K416.40M9.00B3.81B18.84M7.97M-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
45186AAstroscale Holdings
1066-50-4.48%1.47M1.60B124.26B36.55B116.57M34.29M-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
469812T.O. Holdings
256-12-4.48%120.40K31.13M2.29B796.18M8.93M3.11M-10.80%-11.11%-2.66%-35.84%-30.25%-14.38%-31.55%
478617The Kosei Securities
428-20-4.46%73.80K31.80M4.06B1.71B9.49M4.00M+2.39%-2.06%-4.25%-19.25%-37.34%-28.07%-11.75%
484258Amiya
2777-127-4.37%21.40K60.29M11.97B4.04B4.31M1.46M-9.54%-12.67%-20.54%+4.44%+33.25%+17.67%+20.53%
493628Data Horizon
372-17-4.37%57.50K22.29M4.73B722.80M12.71M1.94M-16.03%-23.93%-24.08%-38.00%-48.26%-81.31%-55.50%
505721S Science
22-1-4.35%191.10K4.30M3.12B2.12B141.59M96.37M0.00%-8.33%-8.33%-4.35%-4.35%-4.35%+4.76%