OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19236Japan M&A Solution1131-400-26.13%344.50K402.30M1.70B488.25M1.50M431.70K-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
22375GIG Works362-80-18.10%1.30M474.93M8.00B3.95B22.11M10.92M-19.02%-24.27%-24.43%-40.66%-40.66%+43.65%-42.72%
3215ATimee1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45889Japan Eyewear Holdings3135-575-15.50%1.26M4.16B75.07B20.92B23.94M6.67M-12.67%-18.57%-1.42%+11.61%+54.28%+146.66%+153.23%
53491GAtechnologies1016-168-14.19%865.50K888.72M37.51B17.56B36.92M17.28M-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
69565Gloe1320-190-12.58%41.90K54.99M3.61B1.18B2.74M893.26K-12.06%-17.03%-19.02%-39.67%-28.30%-44.16%-9.77%
74591Ribomic86-12-12.24%6.63M602.94M3.44B3.06B40.04M35.56M-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
84934Premier Anti-Aging708-90-11.28%109.20K78.15M6.17B1.82B8.72M2.57M-8.76%-9.69%-11.94%-17.87%-22.54%-37.40%-29.97%
96550Unipos136-16-10.53%1.96M279.02M1.77B600.36M13.02M4.41M-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
105337Danto Holdings354-38-9.69%197.30K73.19M11.71B1.63B33.08M4.60M-16.71%-18.81%-35.64%-54.56%-67.93%-62.10%-61.56%
119262Silver Life850-88-9.38%164.30K139.86M9.23B4.00B10.86M4.70M-8.60%-9.19%+0.24%-9.96%-10.43%-29.52%-4.82%
1277773-D Matrix122-11-8.27%2.71M337.07M11.06B9.30B90.64M76.26M-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
133974SCAT402-35-8.01%66.10K26.14M2.11B764.57M5.24M1.90M-8.43%-7.59%-11.65%-14.65%-18.62%-23.43%-19.11%
144384Raksul1108-95-7.90%2.67M3.06B65.34B52.61B58.97M47.48M-5.86%-9.33%+2.40%+16.14%-6.34%-21.86%-12.62%
154583Chiome Bioscience119-10-7.75%4.00M499.95M6.79B6.13B57.05M51.51M+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
167067Branding Technology962-80-7.68%9.10K9.00M1.54B423.20M1.60M439.92K+4.57%-0.82%-3.32%-8.73%-9.33%-1.13%-4.18%
173475Good Com Asset786-65-7.64%2.04M1.57B24.00B7.51B30.53M9.56M-5.64%-7.64%-4.15%+1.16%-3.20%-20.45%+8.26%
186619W-SCOPE371-30-7.48%3.03M1.13B20.49B18.55B55.23M50.00M-9.73%-17.37%-14.32%-33.03%-36.90%-67.11%-58.55%
193542Vega784-63-7.44%101.90K81.03M8.36B2.40B10.67M3.07M-7.55%-7.98%-2.85%+20.99%-18.92%+26.86%+52.23%
201844Ohmori225-18-7.41%829.20K191.22M4.20B3.30B18.67M14.69M-8.16%-10.71%-3.85%-15.09%+3.69%+13.07%+19.68%
216577Bestone.Com3330-265-7.37%36.10K123.91M5.07B2.25B1.52M674.35K-15.80%-6.59%+25.05%+18.76%+24.81%-32.25%-12.71%
222929Pharma Foods International888-70-7.31%1.07M939.71M25.82B17.04B29.08M19.18M-7.02%-5.73%-9.57%-13.11%-1.88%-42.34%-11.38%
235134Poper610-48-7.29%29.30K17.95M2.39B777.43M3.92M1.27M-3.48%-2.56%+8.93%-1.13%-13.23%-9.09%+5.17%
245131Linkers166-13-7.26%326.00K55.09M2.28B617.06M13.75M3.72M-2.92%-7.26%-7.78%-11.70%-8.79%-45.75%-21.33%
257353KIYO Learning442-33-6.95%25.30K11.56M3.02B1.45B6.84M3.28M+4.74%+1.38%-0.23%-12.99%-30.61%-62.79%-49.77%
269338Inforich4125-305-6.88%230.40K974.95M39.05B25.62B9.47M6.21M+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
275590Netstars1390-101-6.77%91.40K130.21M23.21B10.06B16.70M7.24M-3.61%+2.66%+11.20%+28.47%+19.11%+4.20%+91.72%
28190AChordia Therapeutics490-35-6.67%1.34M657.86M33.06B3.02B67.48M6.16M-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
296227AIMECHATEC2232-158-6.61%1.46M3.47B13.87B8.31B6.21M3.72M+21.37%+6.44%+12.56%-10.93%-46.92%-25.23%-64.57%
304937Waqoo1596-108-6.34%25.40K40.85M5.78B1.60B3.62M1.00M+6.47%-1.12%+1.01%-10.79%-14.29%-13.82%-30.58%
313625Techfirm Holdings548-37-6.32%414.50K233.71M4.12B2.43B7.52M4.43M+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
324316BeMap535-36-6.30%463.20K255.20M1.73B1.45B3.24M2.71M-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
333064MonotaRO2312.0-155.0-6.28%2.82M6.65B1.16T563.84B501.35M243.87M-1.68%+0.46%-7.02%+30.00%+28.98%+36.52%+50.18%
349978Bunkyodo Group Holdings61-4-6.15%1.63M101.60M2.62B1.95B42.91M32.00M-7.58%-21.79%-25.61%+10.91%+60.53%+56.41%+90.63%
354893Noile-Immune Biotech171-11-6.04%3.10M579.45M7.40B2.06B43.30M12.02M-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
363927Fuva Brain717-46-6.03%249.50K182.67M4.02B2.44B5.60M3.40M+8.14%+7.66%+2.58%-33.12%+1.85%+10.82%+25.35%
372370Medinet47-3-6.00%10.14M482.38M12.06B11.02B256.49M234.55M+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
386659Media Links94-6-6.00%2.10M200.98M4.39B3.85B46.70M40.94M-7.84%-25.40%-17.54%-62.70%+2.17%+108.89%+147.37%
393070Jelly Beans111-7-5.93%477.50K53.97M2.09B1.11B18.83M10.03M-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
403647G Three Holdings112-7-5.88%248.00K28.35M2.16B1.35B19.33M12.06M-8.20%-13.18%-17.04%0.00%-8.20%-30.86%-22.22%
41165ASBI Rheos Hifumi1554-95-5.76%168.00K265.46M20.07B5.89B12.91M3.79M+5.93%+7.02%+50.14%+46.19%+16.14%+16.14%+16.14%
424194Visional8640-520-5.68%1.65M13.72B342.51B202.92B39.64M23.49M-4.95%-3.14%+1.05%+24.14%-8.96%+15.51%-3.79%
43211ACados2411-144-5.64%88.70K218.36M2.44B1.03B1.01M428.80K+12.04%+10.09%+16.14%-16.86%-16.86%-16.86%-16.86%
448927Meiho Enterprise341-20-5.54%770.30K263.99M10.41B3.27B30.54M9.58M-7.08%-10.97%-0.58%-14.75%+7.57%+46.98%+38.62%
455341Asahi Eito Holdings513-30-5.52%89.00K46.50M2.86B1.92B5.58M3.74M+10.32%+11.76%+51.78%+23.91%+16.86%-33.29%+16.59%
462743Pixel86-5-5.49%1.31M115.25M7.96B5.93B92.61M69.01M-8.51%-18.87%+16.22%-57.00%-38.57%+104.76%+126.32%
478708Aizawa Securities Group1774-102-5.44%216.50K385.45M84.31B27.71B47.53M15.62M-1.88%-13.08%-26.18%-23.70%+51.11%+97.11%+52.01%
485572Ridge-i1920-110-5.42%63.60K124.55M7.41B2.15B3.86M1.12M-12.49%-19.83%-11.60%-14.02%-26.72%+1.69%+24.92%
493350Metaplanet1031-59-5.41%512.40K537.48M18.73B15.43B18.17M14.97M-1.81%-25.99%-8.68%+24.22%+390.95%+390.95%+506.47%
504054Japan PropTech870-49-5.33%124.80K106.66M12.49B2.88B14.35M3.31M+1.28%+5.71%+9.85%+44.04%+32.22%-10.40%+23.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19236Japan M&A Solution
1131-400-26.13%344.50K402.30M1.70B488.25M1.50M431.70K-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
22375GIG Works
362-80-18.10%1.30M474.93M8.00B3.95B22.11M10.92M-19.02%-24.27%-24.43%-40.66%-40.66%+43.65%-42.72%
3215ATimee
1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45889Japan Eyewear Holdings
3135-575-15.50%1.26M4.16B75.07B20.92B23.94M6.67M-12.67%-18.57%-1.42%+11.61%+54.28%+146.66%+153.23%
53491GAtechnologies
1016-168-14.19%865.50K888.72M37.51B17.56B36.92M17.28M-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
69565Gloe
1320-190-12.58%41.90K54.99M3.61B1.18B2.74M893.26K-12.06%-17.03%-19.02%-39.67%-28.30%-44.16%-9.77%
74591Ribomic
86-12-12.24%6.63M602.94M3.44B3.06B40.04M35.56M-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
84934Premier Anti-Aging
708-90-11.28%109.20K78.15M6.17B1.82B8.72M2.57M-8.76%-9.69%-11.94%-17.87%-22.54%-37.40%-29.97%
96550Unipos
136-16-10.53%1.96M279.02M1.77B600.36M13.02M4.41M-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
105337Danto Holdings
354-38-9.69%197.30K73.19M11.71B1.63B33.08M4.60M-16.71%-18.81%-35.64%-54.56%-67.93%-62.10%-61.56%
119262Silver Life
850-88-9.38%164.30K139.86M9.23B4.00B10.86M4.70M-8.60%-9.19%+0.24%-9.96%-10.43%-29.52%-4.82%
1277773-D Matrix
122-11-8.27%2.71M337.07M11.06B9.30B90.64M76.26M-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
133974SCAT
402-35-8.01%66.10K26.14M2.11B764.57M5.24M1.90M-8.43%-7.59%-11.65%-14.65%-18.62%-23.43%-19.11%
144384Raksul
1108-95-7.90%2.67M3.06B65.34B52.61B58.97M47.48M-5.86%-9.33%+2.40%+16.14%-6.34%-21.86%-12.62%
154583Chiome Bioscience
119-10-7.75%4.00M499.95M6.79B6.13B57.05M51.51M+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
167067Branding Technology
962-80-7.68%9.10K9.00M1.54B423.20M1.60M439.92K+4.57%-0.82%-3.32%-8.73%-9.33%-1.13%-4.18%
173475Good Com Asset
786-65-7.64%2.04M1.57B24.00B7.51B30.53M9.56M-5.64%-7.64%-4.15%+1.16%-3.20%-20.45%+8.26%
186619W-SCOPE
371-30-7.48%3.03M1.13B20.49B18.55B55.23M50.00M-9.73%-17.37%-14.32%-33.03%-36.90%-67.11%-58.55%
193542Vega
784-63-7.44%101.90K81.03M8.36B2.40B10.67M3.07M-7.55%-7.98%-2.85%+20.99%-18.92%+26.86%+52.23%
201844Ohmori
225-18-7.41%829.20K191.22M4.20B3.30B18.67M14.69M-8.16%-10.71%-3.85%-15.09%+3.69%+13.07%+19.68%
216577Bestone.Com
3330-265-7.37%36.10K123.91M5.07B2.25B1.52M674.35K-15.80%-6.59%+25.05%+18.76%+24.81%-32.25%-12.71%
222929Pharma Foods International
888-70-7.31%1.07M939.71M25.82B17.04B29.08M19.18M-7.02%-5.73%-9.57%-13.11%-1.88%-42.34%-11.38%
235134Poper
610-48-7.29%29.30K17.95M2.39B777.43M3.92M1.27M-3.48%-2.56%+8.93%-1.13%-13.23%-9.09%+5.17%
245131Linkers
166-13-7.26%326.00K55.09M2.28B617.06M13.75M3.72M-2.92%-7.26%-7.78%-11.70%-8.79%-45.75%-21.33%
257353KIYO Learning
442-33-6.95%25.30K11.56M3.02B1.45B6.84M3.28M+4.74%+1.38%-0.23%-12.99%-30.61%-62.79%-49.77%
269338Inforich
4125-305-6.88%230.40K974.95M39.05B25.62B9.47M6.21M+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
275590Netstars
1390-101-6.77%91.40K130.21M23.21B10.06B16.70M7.24M-3.61%+2.66%+11.20%+28.47%+19.11%+4.20%+91.72%
28190AChordia Therapeutics
490-35-6.67%1.34M657.86M33.06B3.02B67.48M6.16M-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
296227AIMECHATEC
2232-158-6.61%1.46M3.47B13.87B8.31B6.21M3.72M+21.37%+6.44%+12.56%-10.93%-46.92%-25.23%-64.57%
304937Waqoo
1596-108-6.34%25.40K40.85M5.78B1.60B3.62M1.00M+6.47%-1.12%+1.01%-10.79%-14.29%-13.82%-30.58%
313625Techfirm Holdings
548-37-6.32%414.50K233.71M4.12B2.43B7.52M4.43M+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
324316BeMap
535-36-6.30%463.20K255.20M1.73B1.45B3.24M2.71M-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
333064MonotaRO
2312.0-155.0-6.28%2.82M6.65B1.16T563.84B501.35M243.87M-1.68%+0.46%-7.02%+30.00%+28.98%+36.52%+50.18%
349978Bunkyodo Group Holdings
61-4-6.15%1.63M101.60M2.62B1.95B42.91M32.00M-7.58%-21.79%-25.61%+10.91%+60.53%+56.41%+90.63%
354893Noile-Immune Biotech
171-11-6.04%3.10M579.45M7.40B2.06B43.30M12.02M-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
363927Fuva Brain
717-46-6.03%249.50K182.67M4.02B2.44B5.60M3.40M+8.14%+7.66%+2.58%-33.12%+1.85%+10.82%+25.35%
372370Medinet
47-3-6.00%10.14M482.38M12.06B11.02B256.49M234.55M+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
386659Media Links
94-6-6.00%2.10M200.98M4.39B3.85B46.70M40.94M-7.84%-25.40%-17.54%-62.70%+2.17%+108.89%+147.37%
393070Jelly Beans
111-7-5.93%477.50K53.97M2.09B1.11B18.83M10.03M-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
403647G Three Holdings
112-7-5.88%248.00K28.35M2.16B1.35B19.33M12.06M-8.20%-13.18%-17.04%0.00%-8.20%-30.86%-22.22%
41165ASBI Rheos Hifumi
1554-95-5.76%168.00K265.46M20.07B5.89B12.91M3.79M+5.93%+7.02%+50.14%+46.19%+16.14%+16.14%+16.14%
424194Visional
8640-520-5.68%1.65M13.72B342.51B202.92B39.64M23.49M-4.95%-3.14%+1.05%+24.14%-8.96%+15.51%-3.79%
43211ACados
2411-144-5.64%88.70K218.36M2.44B1.03B1.01M428.80K+12.04%+10.09%+16.14%-16.86%-16.86%-16.86%-16.86%
448927Meiho Enterprise
341-20-5.54%770.30K263.99M10.41B3.27B30.54M9.58M-7.08%-10.97%-0.58%-14.75%+7.57%+46.98%+38.62%
455341Asahi Eito Holdings
513-30-5.52%89.00K46.50M2.86B1.92B5.58M3.74M+10.32%+11.76%+51.78%+23.91%+16.86%-33.29%+16.59%
462743Pixel
86-5-5.49%1.31M115.25M7.96B5.93B92.61M69.01M-8.51%-18.87%+16.22%-57.00%-38.57%+104.76%+126.32%
478708Aizawa Securities Group
1774-102-5.44%216.50K385.45M84.31B27.71B47.53M15.62M-1.88%-13.08%-26.18%-23.70%+51.11%+97.11%+52.01%
485572Ridge-i
1920-110-5.42%63.60K124.55M7.41B2.15B3.86M1.12M-12.49%-19.83%-11.60%-14.02%-26.72%+1.69%+24.92%
493350Metaplanet
1031-59-5.41%512.40K537.48M18.73B15.43B18.17M14.97M-1.81%-25.99%-8.68%+24.22%+390.95%+390.95%+506.47%
504054Japan PropTech
870-49-5.33%124.80K106.66M12.49B2.88B14.35M3.31M+1.28%+5.71%+9.85%+44.04%+32.22%-10.40%+23.06%