OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19270Valuence Holdings824-297-26.49%695.10K589.50M11.15B2.72B13.53M3.30M-27.34%-28.16%-24.40%-11.30%+7.43%-69.77%-42.34%
27603Mac House254-80-23.95%112.50K28.58M3.96B946.56M15.60M3.73M-30.41%-29.64%-29.44%-31.35%-30.79%-32.63%-32.63%
34920Nippon Shikizai1333-342-20.42%55.70K75.78M2.80B816.97M2.10M612.88K-13.16%-11.01%-7.11%-23.87%-12.07%-44.48%-24.99%
46668ADTEC PLASMA TECHNOLOGY1501-371-19.82%623.00K960.38M12.89B8.41B8.59M5.61M-23.18%-26.85%-18.95%-13.04%+12.52%-5.72%-18.02%
54429Ricksoft1234-265-17.68%156.10K196.64M5.62B2.82B4.55M2.28M-17.13%-16.23%-15.19%-29.41%-36.29%-21.15%-14.13%
6138AHikari Food Service2910-485-14.29%47.20K133.91M2.89B1.07B992.00K368.00K-22.71%-19.17%-22.40%-17.33%-48.77%+9.40%+9.40%
74397TeamSpirit349-53-13.18%296.40K104.81M5.74B3.18B16.45M9.10M-10.28%-10.51%-8.64%-15.50%-8.88%-14.46%+0.29%
8205ALogos Holdings2310-315-12.00%336.00K810.60M9.03B3.23B3.91M1.40M-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
94057Interfactory530-58-9.86%112.50K60.51M2.19B866.13M4.12M1.63M+17.78%+18.83%+13.25%+10.42%+6.00%-18.71%+9.05%
102164Chiikishinbunsha340-34-9.09%120.80K41.59M1.27B468.20M3.74M1.38M-12.14%+5.59%+0.59%-18.27%-30.18%-11.46%-8.11%
116543Nissen660-65-8.97%23.40K15.49M2.69B640.08M4.07M969.81K-5.31%-9.09%-7.43%-7.17%+4.27%+12.82%+13.79%
123803Image Information676-64-8.65%758.00K517.07M1.41B314.30M2.08M464.94K+46.00%+53.29%+51.57%+46.00%+57.58%+55.05%+66.91%
132156Saylor Advertising460-43-8.55%1.65M876.95M2.80B834.01M6.08M1.81M-40.41%+38.55%+54.36%+43.75%+48.39%+58.08%+53.85%
147409AeroEdge2079-194-8.53%226.90K485.42M7.96B3.65B3.83M1.75M+11.18%+11.83%+20.03%-26.87%-33.79%-49.04%-36.71%
15190AChordia Therapeutics272-24-8.11%13.45M3.93B18.38B3.81B67.58M14.01M-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
169216Bewith1679-139-7.65%371.90K631.04M23.67B9.98B14.10M5.94M-10.98%-12.00%-10.21%-17.78%-13.50%-25.14%-18.93%
173791IG Port1744-144-7.63%1.46M2.53B35.27B13.52B20.22M7.75M-9.92%-15.79%-18.20%+11.44%+47.95%+83.10%+49.06%
183280STrust691-57-7.62%51.10K35.14M4.26B1.29B6.17M1.87M-6.87%-6.37%+1.47%-8.23%-8.48%+5.02%+4.22%
196048DesignOne Japan111-9-7.50%236.40K26.51M1.69B484.74M15.20M4.37M-9.76%-11.20%-10.48%-30.19%-17.16%-31.90%-15.27%
205254Arent6560-500-7.08%98.60K660.05M40.71B12.98B6.21M1.98M-5.88%-7.99%-5.61%+19.27%+29.39%+32.79%+60.20%
218894Revolution40-3-6.98%10.35M417.58M43.96B8.19B1.10B204.82M+5.26%-14.89%+25.00%+60.00%+73.91%+150.00%+185.71%
224393Bank of Innovation5500-410-6.94%151.50K845.46M22.02B9.45B4.00M1.72M-5.01%+4.76%-1.08%-9.09%+40.85%+5.77%+19.31%
238886Wood Friends1139-83-6.79%2.50K2.82M1.69B389.18M1.48M341.68K-3.23%-5.00%-4.37%-7.77%-12.85%-34.69%-15.63%
242330Forside173-12-6.49%12.73M2.36B6.90B5.12B39.89M29.60M+10.90%+7.45%-7.98%-18.40%-42.33%+127.63%+154.41%
256558Cookbiz1076-74-6.43%18.80K19.51M3.01B1.31B2.80M1.21M-7.16%-3.93%-8.58%-17.29%-33.33%-7.24%+6.01%
26184AManabi-aid660-45-6.38%222.00K152.56M1.48B394.15M2.25M597.20K-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
276217Tsudakoma368-25-6.36%28.40K10.58M2.51B1.61B6.81M4.38M-7.07%-3.16%+0.82%-7.54%-5.88%-16.55%+6.36%
281407West Holdings2790-189-6.34%1.15M3.29B128.42B56.54B46.03M20.26M-2.00%+0.61%+5.64%+25.45%-0.99%-6.12%-9.56%
294015Paycloud Holdings562-38-6.33%434.30K246.07M8.83B3.93B15.72M6.99M-7.41%-11.08%-3.77%-6.49%+49.47%-38.38%-2.94%
306289GIKEN1854-124-6.27%406.50K782.63M52.27B30.24B28.19M16.31M-3.84%+2.32%+5.88%-2.98%-5.41%-6.17%+2.43%
313936Globalway181-12-6.22%14.71M2.63B6.59B3.59B36.43M19.82M+81.00%+79.21%+61.61%+34.07%+27.46%+3.43%+16.03%
322687CVS Bay Area565-37-6.15%91.00K51.30M2.86B1.22B5.06M2.15M-9.74%-0.88%+0.89%-19.74%-4.72%-37.36%-20.08%
333967Eltes600-38-5.96%53.20K32.35M3.64B2.07B6.07M3.45M-4.46%-3.85%-2.60%-24.62%-23.95%-31.19%-22.68%
34212AFit Easy1434-89-5.84%360.60K526.91M22.71B6.61B15.84M4.61M-11.65%-1.98%+18.41%+44.85%+44.85%+44.85%+44.85%
35246AAsua880-53-5.68%658.60K596.60M2.22B844.80M2.53M960.00K-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
363922PR TIMES1576-92-5.52%89.30K140.86M21.24B7.93B13.48M5.03M-6.25%-9.22%-11.81%-23.86%-12.83%-3.25%-12.78%
379252Last One Mile2915-170-5.51%52.90K157.02M9.38B2.90B3.22M993.65K-4.27%-4.74%-4.89%-22.06%-20.90%-14.89%-20.68%
384076CNS1450-82-5.35%8.50K12.38M4.21B1.40B2.91M968.90K-6.81%-7.11%-4.35%-17.52%-16.71%-23.12%-22.87%
394187Osaka Organic Chemical Industry3100-175-5.34%376.00K1.15B69.47B39.50B22.41M12.74M-3.73%-0.80%+3.58%-24.11%-6.91%+24.75%+14.22%
403168Kurotani573-32-5.29%117.80K67.72M8.22B2.31B14.34M4.04M-6.53%-5.91%-4.98%-27.10%-10.19%-3.05%-2.05%
41247AAi Robotics2500-139-5.27%355.10K911.10M28.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
428107Kimuratan18-1-5.26%136.70K2.47M4.44B1.87B246.65M103.84M-5.26%0.00%+5.88%+5.88%+5.88%-10.00%0.00%
43156AMaterial Group722-40-5.25%226.00K161.25M7.13B3.21B9.88M4.45M-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
449214Recovery International1335-73-5.18%6.10K8.25M1.89B866.68M1.41M649.20K-3.47%-0.74%+1.52%-17.59%-25.83%-40.19%-34.59%
452303Dawn2235-121-5.14%39.90K91.07M7.38B4.30B3.30M1.92M+2.57%+5.42%+10.97%+8.08%+12.31%+14.21%+18.95%
469340Aso International1450-76-4.98%51.80K75.90M7.08B1.88B4.88M1.30M+0.28%+8.21%+1.97%+31.34%+88.07%+123.08%+100.55%
47215ATimee1175-60-4.86%8.25M9.77B112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
485020ENEOS Holdings802.5-39.7-4.71%20.94M17.01B2.43T2.10T3.03B2.62B-4.34%+3.06%+8.56%-4.08%+11.30%+52.71%+43.20%
493908Collabos359-17-4.52%207.20K74.80M1.72B581.65M4.79M1.62M-13.08%+13.97%+17.70%+9.12%+11.84%+0.84%+8.46%
50143AIshin1100-52-4.51%47.30K52.30M2.11B472.89M1.92M429.90K-17.48%-2.65%-4.35%-3.00%-28.85%+1.85%+1.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19270Valuence Holdings
824-297-26.49%695.10K589.50M11.15B2.72B13.53M3.30M-27.34%-28.16%-24.40%-11.30%+7.43%-69.77%-42.34%
27603Mac House
254-80-23.95%112.50K28.58M3.96B946.56M15.60M3.73M-30.41%-29.64%-29.44%-31.35%-30.79%-32.63%-32.63%
34920Nippon Shikizai
1333-342-20.42%55.70K75.78M2.80B816.97M2.10M612.88K-13.16%-11.01%-7.11%-23.87%-12.07%-44.48%-24.99%
46668ADTEC PLASMA TECHNOLOGY
1501-371-19.82%623.00K960.38M12.89B8.41B8.59M5.61M-23.18%-26.85%-18.95%-13.04%+12.52%-5.72%-18.02%
54429Ricksoft
1234-265-17.68%156.10K196.64M5.62B2.82B4.55M2.28M-17.13%-16.23%-15.19%-29.41%-36.29%-21.15%-14.13%
6138AHikari Food Service
2910-485-14.29%47.20K133.91M2.89B1.07B992.00K368.00K-22.71%-19.17%-22.40%-17.33%-48.77%+9.40%+9.40%
74397TeamSpirit
349-53-13.18%296.40K104.81M5.74B3.18B16.45M9.10M-10.28%-10.51%-8.64%-15.50%-8.88%-14.46%+0.29%
8205ALogos Holdings
2310-315-12.00%336.00K810.60M9.03B3.23B3.91M1.40M-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
94057Interfactory
530-58-9.86%112.50K60.51M2.19B866.13M4.12M1.63M+17.78%+18.83%+13.25%+10.42%+6.00%-18.71%+9.05%
102164Chiikishinbunsha
340-34-9.09%120.80K41.59M1.27B468.20M3.74M1.38M-12.14%+5.59%+0.59%-18.27%-30.18%-11.46%-8.11%
116543Nissen
660-65-8.97%23.40K15.49M2.69B640.08M4.07M969.81K-5.31%-9.09%-7.43%-7.17%+4.27%+12.82%+13.79%
123803Image Information
676-64-8.65%758.00K517.07M1.41B314.30M2.08M464.94K+46.00%+53.29%+51.57%+46.00%+57.58%+55.05%+66.91%
132156Saylor Advertising
460-43-8.55%1.65M876.95M2.80B834.01M6.08M1.81M-40.41%+38.55%+54.36%+43.75%+48.39%+58.08%+53.85%
147409AeroEdge
2079-194-8.53%226.90K485.42M7.96B3.65B3.83M1.75M+11.18%+11.83%+20.03%-26.87%-33.79%-49.04%-36.71%
15190AChordia Therapeutics
272-24-8.11%13.45M3.93B18.38B3.81B67.58M14.01M-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
169216Bewith
1679-139-7.65%371.90K631.04M23.67B9.98B14.10M5.94M-10.98%-12.00%-10.21%-17.78%-13.50%-25.14%-18.93%
173791IG Port
1744-144-7.63%1.46M2.53B35.27B13.52B20.22M7.75M-9.92%-15.79%-18.20%+11.44%+47.95%+83.10%+49.06%
183280STrust
691-57-7.62%51.10K35.14M4.26B1.29B6.17M1.87M-6.87%-6.37%+1.47%-8.23%-8.48%+5.02%+4.22%
196048DesignOne Japan
111-9-7.50%236.40K26.51M1.69B484.74M15.20M4.37M-9.76%-11.20%-10.48%-30.19%-17.16%-31.90%-15.27%
205254Arent
6560-500-7.08%98.60K660.05M40.71B12.98B6.21M1.98M-5.88%-7.99%-5.61%+19.27%+29.39%+32.79%+60.20%
218894Revolution
40-3-6.98%10.35M417.58M43.96B8.19B1.10B204.82M+5.26%-14.89%+25.00%+60.00%+73.91%+150.00%+185.71%
224393Bank of Innovation
5500-410-6.94%151.50K845.46M22.02B9.45B4.00M1.72M-5.01%+4.76%-1.08%-9.09%+40.85%+5.77%+19.31%
238886Wood Friends
1139-83-6.79%2.50K2.82M1.69B389.18M1.48M341.68K-3.23%-5.00%-4.37%-7.77%-12.85%-34.69%-15.63%
242330Forside
173-12-6.49%12.73M2.36B6.90B5.12B39.89M29.60M+10.90%+7.45%-7.98%-18.40%-42.33%+127.63%+154.41%
256558Cookbiz
1076-74-6.43%18.80K19.51M3.01B1.31B2.80M1.21M-7.16%-3.93%-8.58%-17.29%-33.33%-7.24%+6.01%
26184AManabi-aid
660-45-6.38%222.00K152.56M1.48B394.15M2.25M597.20K-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
276217Tsudakoma
368-25-6.36%28.40K10.58M2.51B1.61B6.81M4.38M-7.07%-3.16%+0.82%-7.54%-5.88%-16.55%+6.36%
281407West Holdings
2790-189-6.34%1.15M3.29B128.42B56.54B46.03M20.26M-2.00%+0.61%+5.64%+25.45%-0.99%-6.12%-9.56%
294015Paycloud Holdings
562-38-6.33%434.30K246.07M8.83B3.93B15.72M6.99M-7.41%-11.08%-3.77%-6.49%+49.47%-38.38%-2.94%
306289GIKEN
1854-124-6.27%406.50K782.63M52.27B30.24B28.19M16.31M-3.84%+2.32%+5.88%-2.98%-5.41%-6.17%+2.43%
313936Globalway
181-12-6.22%14.71M2.63B6.59B3.59B36.43M19.82M+81.00%+79.21%+61.61%+34.07%+27.46%+3.43%+16.03%
322687CVS Bay Area
565-37-6.15%91.00K51.30M2.86B1.22B5.06M2.15M-9.74%-0.88%+0.89%-19.74%-4.72%-37.36%-20.08%
333967Eltes
600-38-5.96%53.20K32.35M3.64B2.07B6.07M3.45M-4.46%-3.85%-2.60%-24.62%-23.95%-31.19%-22.68%
34212AFit Easy
1434-89-5.84%360.60K526.91M22.71B6.61B15.84M4.61M-11.65%-1.98%+18.41%+44.85%+44.85%+44.85%+44.85%
35246AAsua
880-53-5.68%658.60K596.60M2.22B844.80M2.53M960.00K-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
363922PR TIMES
1576-92-5.52%89.30K140.86M21.24B7.93B13.48M5.03M-6.25%-9.22%-11.81%-23.86%-12.83%-3.25%-12.78%
379252Last One Mile
2915-170-5.51%52.90K157.02M9.38B2.90B3.22M993.65K-4.27%-4.74%-4.89%-22.06%-20.90%-14.89%-20.68%
384076CNS
1450-82-5.35%8.50K12.38M4.21B1.40B2.91M968.90K-6.81%-7.11%-4.35%-17.52%-16.71%-23.12%-22.87%
394187Osaka Organic Chemical Industry
3100-175-5.34%376.00K1.15B69.47B39.50B22.41M12.74M-3.73%-0.80%+3.58%-24.11%-6.91%+24.75%+14.22%
403168Kurotani
573-32-5.29%117.80K67.72M8.22B2.31B14.34M4.04M-6.53%-5.91%-4.98%-27.10%-10.19%-3.05%-2.05%
41247AAi Robotics
2500-139-5.27%355.10K911.10M28.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
428107Kimuratan
18-1-5.26%136.70K2.47M4.44B1.87B246.65M103.84M-5.26%0.00%+5.88%+5.88%+5.88%-10.00%0.00%
43156AMaterial Group
722-40-5.25%226.00K161.25M7.13B3.21B9.88M4.45M-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
449214Recovery International
1335-73-5.18%6.10K8.25M1.89B866.68M1.41M649.20K-3.47%-0.74%+1.52%-17.59%-25.83%-40.19%-34.59%
452303Dawn
2235-121-5.14%39.90K91.07M7.38B4.30B3.30M1.92M+2.57%+5.42%+10.97%+8.08%+12.31%+14.21%+18.95%
469340Aso International
1450-76-4.98%51.80K75.90M7.08B1.88B4.88M1.30M+0.28%+8.21%+1.97%+31.34%+88.07%+123.08%+100.55%
47215ATimee
1175-60-4.86%8.25M9.77B112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
485020ENEOS Holdings
802.5-39.7-4.71%20.94M17.01B2.43T2.10T3.03B2.62B-4.34%+3.06%+8.56%-4.08%+11.30%+52.71%+43.20%
493908Collabos
359-17-4.52%207.20K74.80M1.72B581.65M4.79M1.62M-13.08%+13.97%+17.70%+9.12%+11.84%+0.84%+8.46%
50143AIshin
1100-52-4.51%47.30K52.30M2.11B472.89M1.92M429.90K-17.48%-2.65%-4.35%-3.00%-28.85%+1.85%+1.85%