OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16836Plat'Home1355-380-21.90%431.60K670.08M2.16B1.10B1.60M813.57K+40.41%+91.11%+94.68%+93.85%+66.05%+41.29%+122.13%
24564OncoTherapy Science49-10-16.95%37.44M1.99B12.59B11.22B256.84M228.99M-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
33696Ceres1187-228-16.11%1.03M1.23B14.34B9.21B12.08M7.76M-21.86%-26.14%-25.11%-43.48%-24.54%+16.83%-2.78%
43659NEXON2672.0-489.0-15.47%10.27M28.00B2.25T848.53B841.16M317.56M-13.64%-16.16%-19.52%+1.31%+7.31%+4.52%+3.99%
56420Fukushima Galilei5000-820-14.09%81.10K417.79M110.33B52.73B22.07M10.55M-17.08%-23.43%-24.47%-20.13%-10.07%+6.61%+2.46%
6138AHikari Food Service3230-470-12.70%5.40K18.64M3.20B1.19B992.00K368.00K-7.45%-12.82%-22.26%-29.24%+21.43%+21.43%+21.43%
76315Towa6170-850-12.11%5.09M31.64B154.52B117.94B25.04M19.12M-12.73%-27.41%-44.76%-53.19%-25.75%+131.17%-13.46%
85253Cover1527-210-12.09%8.46M13.15B94.90B49.15B62.15M32.19M-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
94911Shiseido3350.0-460.0-12.07%19.55M66.06B1.34T1.28T400.00M383.54M-25.70%-27.43%-27.22%-31.10%-14.15%-44.09%-21.21%
109823Mammy Mart4370-560-11.36%63.60K292.76M47.18B8.83B10.80M2.02M-21.96%-29.97%-32.46%-22.38%+6.59%+61.79%+24.32%
116750Elecom1337-171-11.34%579.50K790.96M123.30B56.41B92.22M42.19M-13.57%-17.26%-20.13%-12.39%-14.40%-11.34%-23.86%
126855Japan Electronic Materials2685-335-11.09%2.43M6.87B33.96B28.66B12.65M10.67M+0.37%-12.11%-32.20%-24.37%+39.63%+59.73%+48.42%
136249Gamecard-Joyco Holdings1874-233-11.06%375.40K710.32M27.51B7.92B14.68M4.23M-6.91%-15.43%-22.08%-20.39%-14.82%-62.74%-16.34%
146258HIRATA4545-525-10.36%219.70K1.00B48.89B36.80B10.76M8.10M-15.36%-25.61%-32.16%-36.43%-39.64%-41.51%-27.74%
154597Solasia Pharma KK45-5-10.00%47.42M2.29B9.00B8.13B199.94M180.59M-13.46%+9.76%+55.17%+66.67%+12.50%+2.27%0.00%
169978Bunkyodo Group Holdings63-7-10.00%2.54M164.05M2.70B2.02B42.91M31.99M0.00%-5.97%+28.57%+75.00%+90.91%+57.50%+96.88%
177386Japan Warranty Support2872-318-9.97%17.80K51.73M7.05B1.67B2.45M581.15K-12.04%-20.88%-25.60%-30.29%-44.23%-17.47%-25.40%
186016Japan Engine14650-1580-9.74%343.50K5.38B41.02B17.16B2.80M1.17M-3.17%-8.89%-21.28%+12.52%+25.43%+267.17%+104.04%
194051GMO Financial Gate5950-640-9.71%138.10K830.50M49.62B18.90B8.34M3.18M-2.62%-13.64%-7.03%-24.68%-43.81%-46.88%-43.12%
206062Charm Care1219-131-9.70%719.10K878.14M39.88B19.40B32.71M15.91M-11.28%-19.27%-20.74%-22.11%-4.99%-8.14%-3.79%
213676Digital Hearts Holdings750-79-9.53%310.80K233.55M17.92B8.49B23.89M11.32M-16.76%-24.77%-33.33%-22.28%-25.74%-44.49%-25.82%
2221649Chiikishinbunsha79-8-9.20%214.70K17.64M170.55M3.99M2.16M50.52K+1.28%-9.20%-44.37%-44.37%-44.37%-44.37%-44.37%
236370Kurita Water Industries5634.0-567.0-9.14%1.52M8.77B654.67B604.42B116.20M107.28M-5.69%-9.11%-19.51%-17.67%-2.24%+3.15%+2.07%
244974Takara Bio951-94-9.00%1.18M1.11B114.52B42.18B120.42M44.35M-11.29%-16.58%-17.45%-13.47%-7.13%-44.61%-24.04%
257776CellSeed598-57-8.70%7.79M4.82B20.00B18.38B33.45M30.74M+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
265535Migalo Holdings1247-118-8.64%877.70K1.09B18.32B10.92B14.69M8.76M-5.60%-16.42%-37.34%-15.43%+79.68%+80.07%+75.51%
273319Golf Digest Online434-40-8.44%126.50K56.24M7.93B4.12B18.27M9.48M-14.23%-15.56%-19.78%-15.23%-27.55%-40.14%-36.36%
286856Horiba9383.0-842.0-8.23%818.30K7.72B396.27B342.98B42.23M36.55M-9.65%-17.73%-30.62%-31.69%-38.15%+17.24%-14.93%
293769GMO Payment Gateway7725.0-675.0-8.04%775.90K6.06B591.41B310.10B76.56M40.14M+1.18%-8.16%-13.67%-4.97%-13.78%-26.04%-21.16%
307183Anshin Guarantor Service173-15-7.98%285.90K49.44M3.11B1.01B17.98M5.83M-16.02%-21.72%-21.36%-22.77%-28.22%-43.46%-27.92%
317860Avex1271-109-7.90%517.20K661.68M58.20B43.09B45.79M33.90M-11.24%-14.30%-12.53%+4.10%-1.55%-14.70%-7.09%
324171Global Information1164-98-7.77%23.50K27.63M3.45B879.77M2.96M755.82K-13.07%-17.03%-17.15%-17.45%-19.83%-33.64%-12.87%
334265Institution for a Global Society318-26-7.56%49.70K16.58M1.43B862.61M4.51M2.71M-13.11%-25.18%-28.38%-19.70%-34.57%-34.30%-9.92%
343712Information Planning3965-320-7.47%5.10K20.43M16.22B5.90B4.09M1.49M-6.71%-9.89%-7.14%+6.87%+11.22%+37.87%+13.94%
354849En Japan2403-191-7.36%669.20K1.62B119.47B59.86B49.72M24.91M-5.47%-12.17%-7.90%-10.07%-14.76%-8.21%-11.82%
363436SUMCO1563.5-123.5-7.32%25.15M38.87B547.50B528.36B350.18M337.93M-26.87%-33.21%-40.85%-37.73%-33.85%-22.08%-26.06%
376324Harmonic Drive Systems3615-285-7.31%1.09M4.10B348.18B192.54B96.32M53.26M-6.83%-8.48%-20.20%-8.60%+4.33%-0.96%-13.10%
386480Nippon Thompson474-37-7.24%648.40K310.57M34.84B25.00B73.50M52.75M-15.66%-18.70%-25.24%-19.93%-17.57%-13.35%-15.96%
393992Needs Well283-22-7.21%841.80K238.85M11.52B4.84B40.70M17.11M-14.76%-23.92%-25.92%-27.53%-31.39%-25.23%-27.44%
409830Trusco Nakayama2080-161-7.18%467.00K1.01B137.30B68.41B66.01M32.89M-9.37%-11.49%-13.48%-16.87%-10.34%+0.39%-14.96%
411439Yasue1270-98-7.16%4.60K5.84M1.72B565.44M1.35M445.23K-5.79%-11.81%-9.22%-4.30%-4.65%+1.84%-4.51%
427868Kosaido Holdings427-32-6.97%9.27M3.86B61.54B32.78B144.13M76.77M-15.78%-20.93%-23.34%-30.00%-38.21%-0.23%-43.82%
439331Caster927-68-6.83%9.70K9.22M1.82B783.33M1.96M845.02K-12.13%-18.54%-24.45%-24.63%-19.39%-60.03%-41.73%
446965Hamamatsu Photonics KK3912.0-282.0-6.72%2.43M9.38B645.81B510.98B165.08M130.62M-6.55%-5.69%-11.09%-25.43%-27.76%-41.53%-32.55%
455131Linkers168-12-6.67%275.30K47.70M2.31B624.49M13.75M3.72M-10.16%-15.15%-19.62%-18.05%-6.15%-48.94%-20.38%
462374Saint-Care Holding729-52-6.66%176.80K130.81M18.22B8.14B25.00M11.17M-10.22%-18.27%-15.72%-13.21%-21.10%-5.32%-26.88%
472790NAFCO2631-186-6.60%30.50K82.30M78.36B23.85B29.78M9.06M-8.33%-9.99%-8.99%-6.87%+14.49%+44.72%+41.30%
483347Trust255-18-6.59%92.20K23.82M6.87B1.38B26.95M5.40M-8.60%-14.72%-15.28%-11.76%-12.07%-10.84%-23.65%
494485JTower1282-89-6.49%374.20K487.40M32.95B12.65B25.70M9.87M-10.22%-23.10%-19.07%-32.74%-74.71%-82.75%-74.36%
509509Hokkaido Electric Power951.8-65.7-6.46%13.64M13.28B204.91B180.09B215.29M189.21M-5.25%-3.63%-15.13%-26.22%+53.57%+48.46%+52.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16836Plat'Home
1355-380-21.90%431.60K670.08M2.16B1.10B1.60M813.57K+40.41%+91.11%+94.68%+93.85%+66.05%+41.29%+122.13%
24564OncoTherapy Science
49-10-16.95%37.44M1.99B12.59B11.22B256.84M228.99M-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
33696Ceres
1187-228-16.11%1.03M1.23B14.34B9.21B12.08M7.76M-21.86%-26.14%-25.11%-43.48%-24.54%+16.83%-2.78%
43659NEXON
2672.0-489.0-15.47%10.27M28.00B2.25T848.53B841.16M317.56M-13.64%-16.16%-19.52%+1.31%+7.31%+4.52%+3.99%
56420Fukushima Galilei
5000-820-14.09%81.10K417.79M110.33B52.73B22.07M10.55M-17.08%-23.43%-24.47%-20.13%-10.07%+6.61%+2.46%
6138AHikari Food Service
3230-470-12.70%5.40K18.64M3.20B1.19B992.00K368.00K-7.45%-12.82%-22.26%-29.24%+21.43%+21.43%+21.43%
76315Towa
6170-850-12.11%5.09M31.64B154.52B117.94B25.04M19.12M-12.73%-27.41%-44.76%-53.19%-25.75%+131.17%-13.46%
85253Cover
1527-210-12.09%8.46M13.15B94.90B49.15B62.15M32.19M-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
94911Shiseido
3350.0-460.0-12.07%19.55M66.06B1.34T1.28T400.00M383.54M-25.70%-27.43%-27.22%-31.10%-14.15%-44.09%-21.21%
109823Mammy Mart
4370-560-11.36%63.60K292.76M47.18B8.83B10.80M2.02M-21.96%-29.97%-32.46%-22.38%+6.59%+61.79%+24.32%
116750Elecom
1337-171-11.34%579.50K790.96M123.30B56.41B92.22M42.19M-13.57%-17.26%-20.13%-12.39%-14.40%-11.34%-23.86%
126855Japan Electronic Materials
2685-335-11.09%2.43M6.87B33.96B28.66B12.65M10.67M+0.37%-12.11%-32.20%-24.37%+39.63%+59.73%+48.42%
136249Gamecard-Joyco Holdings
1874-233-11.06%375.40K710.32M27.51B7.92B14.68M4.23M-6.91%-15.43%-22.08%-20.39%-14.82%-62.74%-16.34%
146258HIRATA
4545-525-10.36%219.70K1.00B48.89B36.80B10.76M8.10M-15.36%-25.61%-32.16%-36.43%-39.64%-41.51%-27.74%
154597Solasia Pharma KK
45-5-10.00%47.42M2.29B9.00B8.13B199.94M180.59M-13.46%+9.76%+55.17%+66.67%+12.50%+2.27%0.00%
169978Bunkyodo Group Holdings
63-7-10.00%2.54M164.05M2.70B2.02B42.91M31.99M0.00%-5.97%+28.57%+75.00%+90.91%+57.50%+96.88%
177386Japan Warranty Support
2872-318-9.97%17.80K51.73M7.05B1.67B2.45M581.15K-12.04%-20.88%-25.60%-30.29%-44.23%-17.47%-25.40%
186016Japan Engine
14650-1580-9.74%343.50K5.38B41.02B17.16B2.80M1.17M-3.17%-8.89%-21.28%+12.52%+25.43%+267.17%+104.04%
194051GMO Financial Gate
5950-640-9.71%138.10K830.50M49.62B18.90B8.34M3.18M-2.62%-13.64%-7.03%-24.68%-43.81%-46.88%-43.12%
206062Charm Care
1219-131-9.70%719.10K878.14M39.88B19.40B32.71M15.91M-11.28%-19.27%-20.74%-22.11%-4.99%-8.14%-3.79%
213676Digital Hearts Holdings
750-79-9.53%310.80K233.55M17.92B8.49B23.89M11.32M-16.76%-24.77%-33.33%-22.28%-25.74%-44.49%-25.82%
2221649Chiikishinbunsha
79-8-9.20%214.70K17.64M170.55M3.99M2.16M50.52K+1.28%-9.20%-44.37%-44.37%-44.37%-44.37%-44.37%
236370Kurita Water Industries
5634.0-567.0-9.14%1.52M8.77B654.67B604.42B116.20M107.28M-5.69%-9.11%-19.51%-17.67%-2.24%+3.15%+2.07%
244974Takara Bio
951-94-9.00%1.18M1.11B114.52B42.18B120.42M44.35M-11.29%-16.58%-17.45%-13.47%-7.13%-44.61%-24.04%
257776CellSeed
598-57-8.70%7.79M4.82B20.00B18.38B33.45M30.74M+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
265535Migalo Holdings
1247-118-8.64%877.70K1.09B18.32B10.92B14.69M8.76M-5.60%-16.42%-37.34%-15.43%+79.68%+80.07%+75.51%
273319Golf Digest Online
434-40-8.44%126.50K56.24M7.93B4.12B18.27M9.48M-14.23%-15.56%-19.78%-15.23%-27.55%-40.14%-36.36%
286856Horiba
9383.0-842.0-8.23%818.30K7.72B396.27B342.98B42.23M36.55M-9.65%-17.73%-30.62%-31.69%-38.15%+17.24%-14.93%
293769GMO Payment Gateway
7725.0-675.0-8.04%775.90K6.06B591.41B310.10B76.56M40.14M+1.18%-8.16%-13.67%-4.97%-13.78%-26.04%-21.16%
307183Anshin Guarantor Service
173-15-7.98%285.90K49.44M3.11B1.01B17.98M5.83M-16.02%-21.72%-21.36%-22.77%-28.22%-43.46%-27.92%
317860Avex
1271-109-7.90%517.20K661.68M58.20B43.09B45.79M33.90M-11.24%-14.30%-12.53%+4.10%-1.55%-14.70%-7.09%
324171Global Information
1164-98-7.77%23.50K27.63M3.45B879.77M2.96M755.82K-13.07%-17.03%-17.15%-17.45%-19.83%-33.64%-12.87%
334265Institution for a Global Society
318-26-7.56%49.70K16.58M1.43B862.61M4.51M2.71M-13.11%-25.18%-28.38%-19.70%-34.57%-34.30%-9.92%
343712Information Planning
3965-320-7.47%5.10K20.43M16.22B5.90B4.09M1.49M-6.71%-9.89%-7.14%+6.87%+11.22%+37.87%+13.94%
354849En Japan
2403-191-7.36%669.20K1.62B119.47B59.86B49.72M24.91M-5.47%-12.17%-7.90%-10.07%-14.76%-8.21%-11.82%
363436SUMCO
1563.5-123.5-7.32%25.15M38.87B547.50B528.36B350.18M337.93M-26.87%-33.21%-40.85%-37.73%-33.85%-22.08%-26.06%
376324Harmonic Drive Systems
3615-285-7.31%1.09M4.10B348.18B192.54B96.32M53.26M-6.83%-8.48%-20.20%-8.60%+4.33%-0.96%-13.10%
386480Nippon Thompson
474-37-7.24%648.40K310.57M34.84B25.00B73.50M52.75M-15.66%-18.70%-25.24%-19.93%-17.57%-13.35%-15.96%
393992Needs Well
283-22-7.21%841.80K238.85M11.52B4.84B40.70M17.11M-14.76%-23.92%-25.92%-27.53%-31.39%-25.23%-27.44%
409830Trusco Nakayama
2080-161-7.18%467.00K1.01B137.30B68.41B66.01M32.89M-9.37%-11.49%-13.48%-16.87%-10.34%+0.39%-14.96%
411439Yasue
1270-98-7.16%4.60K5.84M1.72B565.44M1.35M445.23K-5.79%-11.81%-9.22%-4.30%-4.65%+1.84%-4.51%
427868Kosaido Holdings
427-32-6.97%9.27M3.86B61.54B32.78B144.13M76.77M-15.78%-20.93%-23.34%-30.00%-38.21%-0.23%-43.82%
439331Caster
927-68-6.83%9.70K9.22M1.82B783.33M1.96M845.02K-12.13%-18.54%-24.45%-24.63%-19.39%-60.03%-41.73%
446965Hamamatsu Photonics KK
3912.0-282.0-6.72%2.43M9.38B645.81B510.98B165.08M130.62M-6.55%-5.69%-11.09%-25.43%-27.76%-41.53%-32.55%
455131Linkers
168-12-6.67%275.30K47.70M2.31B624.49M13.75M3.72M-10.16%-15.15%-19.62%-18.05%-6.15%-48.94%-20.38%
462374Saint-Care Holding
729-52-6.66%176.80K130.81M18.22B8.14B25.00M11.17M-10.22%-18.27%-15.72%-13.21%-21.10%-5.32%-26.88%
472790NAFCO
2631-186-6.60%30.50K82.30M78.36B23.85B29.78M9.06M-8.33%-9.99%-8.99%-6.87%+14.49%+44.72%+41.30%
483347Trust
255-18-6.59%92.20K23.82M6.87B1.38B26.95M5.40M-8.60%-14.72%-15.28%-11.76%-12.07%-10.84%-23.65%
494485JTower
1282-89-6.49%374.20K487.40M32.95B12.65B25.70M9.87M-10.22%-23.10%-19.07%-32.74%-74.71%-82.75%-74.36%
509509Hokkaido Electric Power
951.8-65.7-6.46%13.64M13.28B204.91B180.09B215.29M189.21M-5.25%-3.63%-15.13%-26.22%+53.57%+48.46%+52.39%