OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14894Cuorips4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
29073Kyogoku unyu shoji885-103-10.43%166.50K141.63M2.83B630.30M3.20M712.20K-8.10%-6.35%-4.94%+0.57%-0.56%+56.64%+42.05%
34678Shuei Yobiko308-33-9.68%4.00M1.33B2.07B1.16B6.71M3.78M+17.11%+17.56%+12.00%+11.59%+0.65%-17.43%+1.99%
47048VELTRA302-30-9.04%371.60K115.49M11.05B4.74B36.59M15.71M-14.93%-15.17%-17.93%-14.93%-27.40%-30.09%-48.64%
54970Toyo Gosei6000-580-8.81%158.40K976.17M48.86B33.59B8.14M5.60M-8.54%-13.42%-17.01%-31.35%-35.55%-12.15%-28.06%
69872Kitakei846-69-7.54%343.00K288.50M8.47B3.46B10.01M4.09M-10.48%-7.84%-9.90%-3.86%-1.51%-14.97%-2.20%
73540CI Medical1014-81-7.40%190.10K192.70M50.70B6.24B50.00M6.16M-13.99%-10.82%-19.97%-18.03%+22.46%+41.03%+20.71%
8264ASchoo962-74-7.14%2.53M2.54B11.95B4.34B12.42M4.51M+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
96324Harmonic Drive Systems1923-146-7.06%1.36M2.65B185.21B102.42B96.32M53.26M-27.41%-27.54%-34.57%-51.32%-51.80%-49.79%-53.77%
107776CellSeed495-36-6.78%1.90M954.92M17.15B16.07B34.66M32.47M+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
114255Thecoo716-49-6.41%165.90K123.30M1.49B602.00M2.08M840.79K+47.63%+47.63%+50.42%+50.42%+46.12%+24.31%+44.94%
12269ASapeet3205-200-5.87%128.70K430.51M4.90B1.04B1.53M323.00K-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
137585Kan-Nanmaru442-27-5.76%50.70K23.00M1.92B507.79M4.35M1.15M-12.82%-11.07%-13.84%-16.60%+8.87%+3.03%+17.87%
143923Rakus2023.0-120.5-5.62%1.46M3.02B366.60B150.44B181.22M74.37M+0.22%-1.51%-3.99%-10.55%+15.60%-7.90%-22.56%
159268Optimus Group366-21-5.43%2.40M887.86M28.11B11.57B76.80M31.61M-26.65%-27.81%-27.52%-34.29%-39.80%-15.52%-42.25%
163192Shirohato275-15-5.17%65.40K18.29M1.83B453.60M6.67M1.65M+6.18%+5.36%+5.36%+1.48%-5.82%-26.08%-17.91%
177069CyberBuzz726-38-4.97%45.20K33.81M2.93B575.50M4.04M792.70K-30.19%-35.47%-39.60%-36.43%-51.63%-49.05%-40.59%
184113Taoka Chemical970-48-4.72%48.60K47.96M14.01B5.27B14.44M5.43M+9.60%+7.90%+8.50%+10.23%+24.84%+34.35%+34.54%
195597Blue innovation770-38-4.70%48.90K38.39M3.03B1.46B3.94M1.90M+7.69%+9.69%-1.41%-10.67%-14.06%-61.94%-50.86%
202962Tecnisco335-16-4.56%29.30K10.09M3.07B937.13M9.16M2.80M-13.21%-18.09%-20.99%-32.19%-37.96%-49.09%-47.33%
211757Souken Ace21-1-4.55%388.20K8.27M6.25B4.18B297.65M198.99M-12.50%-16.00%-19.23%-8.70%-34.38%-27.59%-38.24%
225010Nippon Seiro277-13-4.48%461.10K129.42M6.20B3.77B22.40M13.62M-13.98%-11.78%-3.48%-7.67%+55.62%+109.85%+111.45%
23244AGrowth X Partners2349-109-4.43%212.40K502.83M7.73B229.26M3.29M97.60K-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
247972Itoki1601-74-4.42%743.20K1.18B85.47B64.02B53.38M39.99M-2.62%+9.66%+2.30%+18.42%+0.31%+15.93%+18.86%
257419Nojima2277-102-4.29%223.80K516.83M233.57B122.83B102.58M53.94M-3.64%+3.03%+11.45%+38.25%+35.62%+59.90%+29.89%
269697Capcom3332.0-136.0-3.92%3.76M12.67B1.78T954.51B533.01M286.47M+2.81%+7.07%+1.65%+5.18%+22.66%+31.16%+46.27%
274069BlueMeme920-37-3.87%1.80K1.69M3.30B1.06B3.58M1.16M-5.15%-4.17%-10.24%-6.60%-22.17%-46.76%-17.49%
287832BANDAI NAMCO Holdings3167.0-126.0-3.83%6.00M18.88B2.09T1.78T660.00M561.88M-6.16%-2.40%-0.85%+4.07%+5.57%+5.01%+12.05%
29141ATrial Holdings2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
301934Yurtec1465-57-3.75%231.60K342.45M101.37B54.40B69.19M37.14M+3.02%-0.48%-2.66%+5.24%-9.46%+51.97%+30.34%
313106Kurabo Industries5220-200-3.69%73.70K387.65M99.18B74.77B19.00M14.32M-6.28%+12.38%+10.24%+12.62%+17.70%+116.87%+80.50%
323747Intertrade375-14-3.60%242.10K92.32M2.79B1.20B7.44M3.20M-8.76%-3.85%+0.27%+1.08%-3.60%-1.57%-4.58%
336233Klass459-17-3.57%30.30K13.96M2.47B667.95M5.39M1.46M+14.46%+14.75%+15.62%+16.20%-5.36%-12.74%-11.05%
349828Genki Global Dining Concepts3830-140-3.53%179.70K693.87M68.04B36.14B17.77M9.44M-7.82%-6.01%-8.48%+0.26%+19.31%+11.01%+23.75%
356038IID720-26-3.49%16.60K12.05M3.65B1.40B5.06M1.94M-3.10%-0.69%-0.83%-6.98%-2.57%-4.51%+1.84%
369628San Holdings1058-38-3.47%21.90K23.45M24.33B14.33B23.00M13.54M-7.60%-3.82%-8.87%-8.64%-10.64%-1.76%-4.68%
377090Ligua1106-39-3.41%800.00890.40K1.67B331.01M1.51M299.28K-5.87%-8.37%-10.73%-10.08%-47.58%-28.60%-13.05%
382428Wellnet887-31-3.38%327.50K293.36M17.21B12.73B19.40M14.35M-0.67%+0.91%+24.40%+6.87%+46.13%+61.27%+58.39%
399760Shingakukai Holdings201-7-3.37%181.80K37.19M4.03B991.26M20.03M4.93M-5.19%-4.29%-11.45%-10.67%-16.25%-27.70%-19.60%
403777Environment Friendly Holdings29-1-3.33%91.70K2.67M8.40B3.05B289.76M105.21M-9.38%-9.38%-3.33%0.00%-25.64%-38.30%-29.27%
413823The Why How Do29-1-3.33%87.00K2.58M2.17B1.65B74.92M57.00M0.00%+3.57%-3.33%-6.45%-35.56%-46.30%-23.68%
424564OncoTherapy Science29-1-3.33%2.99M86.74M7.88B6.90B271.64M237.79M-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
434902Konica Minolta664.0-22.9-3.33%4.97M3.32B333.77B295.96B502.66M445.73M-3.68%-0.70%+36.40%+63.06%+45.97%+44.25%+60.85%
444722Future1945-67-3.33%323.50K634.52M185.41B76.71B95.33M39.44M-7.73%+2.37%+10.20%+13.68%+30.19%+8.84%+10.20%
452371Kakaku.com2338.0-80.5-3.33%1.35M3.17B463.43B283.01B198.22M121.05M-11.17%+0.86%-4.02%+1.23%+22.44%+41.87%+33.91%
464503Astellas Pharma1561.0-53.5-3.31%10.72M16.82B2.82T2.70T1.81B1.73B-8.69%-9.72%-12.55%-10.80%-0.54%-12.79%-7.41%
472788Apple International472-16-3.28%1.16M569.73M6.54B3.42B13.86M7.24M+12.11%+17.71%+17.41%+16.26%-4.45%+2.61%+15.69%
487552Happinet4025-135-3.25%146.70K594.24M96.80B55.44B24.05M13.77M-4.05%-2.90%-1.35%+5.23%+19.08%+61.58%+45.46%
496578Correc Holdings303-10-3.19%775.40K241.54M2.22B406.84M7.33M1.34M+11.40%+11.81%+11.40%+2.36%-11.66%+13.48%+16.99%
507222Nissan Shatai1094-36-3.19%223.60K245.17M148.19B22.01B135.45M20.11M+5.19%+8.42%+1.39%+10.62%+17.26%+31.18%+18.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14894Cuorips
4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
29073Kyogoku unyu shoji
885-103-10.43%166.50K141.63M2.83B630.30M3.20M712.20K-8.10%-6.35%-4.94%+0.57%-0.56%+56.64%+42.05%
34678Shuei Yobiko
308-33-9.68%4.00M1.33B2.07B1.16B6.71M3.78M+17.11%+17.56%+12.00%+11.59%+0.65%-17.43%+1.99%
47048VELTRA
302-30-9.04%371.60K115.49M11.05B4.74B36.59M15.71M-14.93%-15.17%-17.93%-14.93%-27.40%-30.09%-48.64%
54970Toyo Gosei
6000-580-8.81%158.40K976.17M48.86B33.59B8.14M5.60M-8.54%-13.42%-17.01%-31.35%-35.55%-12.15%-28.06%
69872Kitakei
846-69-7.54%343.00K288.50M8.47B3.46B10.01M4.09M-10.48%-7.84%-9.90%-3.86%-1.51%-14.97%-2.20%
73540CI Medical
1014-81-7.40%190.10K192.70M50.70B6.24B50.00M6.16M-13.99%-10.82%-19.97%-18.03%+22.46%+41.03%+20.71%
8264ASchoo
962-74-7.14%2.53M2.54B11.95B4.34B12.42M4.51M+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
96324Harmonic Drive Systems
1923-146-7.06%1.36M2.65B185.21B102.42B96.32M53.26M-27.41%-27.54%-34.57%-51.32%-51.80%-49.79%-53.77%
107776CellSeed
495-36-6.78%1.90M954.92M17.15B16.07B34.66M32.47M+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
114255Thecoo
716-49-6.41%165.90K123.30M1.49B602.00M2.08M840.79K+47.63%+47.63%+50.42%+50.42%+46.12%+24.31%+44.94%
12269ASapeet
3205-200-5.87%128.70K430.51M4.90B1.04B1.53M323.00K-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
137585Kan-Nanmaru
442-27-5.76%50.70K23.00M1.92B507.79M4.35M1.15M-12.82%-11.07%-13.84%-16.60%+8.87%+3.03%+17.87%
143923Rakus
2023.0-120.5-5.62%1.46M3.02B366.60B150.44B181.22M74.37M+0.22%-1.51%-3.99%-10.55%+15.60%-7.90%-22.56%
159268Optimus Group
366-21-5.43%2.40M887.86M28.11B11.57B76.80M31.61M-26.65%-27.81%-27.52%-34.29%-39.80%-15.52%-42.25%
163192Shirohato
275-15-5.17%65.40K18.29M1.83B453.60M6.67M1.65M+6.18%+5.36%+5.36%+1.48%-5.82%-26.08%-17.91%
177069CyberBuzz
726-38-4.97%45.20K33.81M2.93B575.50M4.04M792.70K-30.19%-35.47%-39.60%-36.43%-51.63%-49.05%-40.59%
184113Taoka Chemical
970-48-4.72%48.60K47.96M14.01B5.27B14.44M5.43M+9.60%+7.90%+8.50%+10.23%+24.84%+34.35%+34.54%
195597Blue innovation
770-38-4.70%48.90K38.39M3.03B1.46B3.94M1.90M+7.69%+9.69%-1.41%-10.67%-14.06%-61.94%-50.86%
202962Tecnisco
335-16-4.56%29.30K10.09M3.07B937.13M9.16M2.80M-13.21%-18.09%-20.99%-32.19%-37.96%-49.09%-47.33%
211757Souken Ace
21-1-4.55%388.20K8.27M6.25B4.18B297.65M198.99M-12.50%-16.00%-19.23%-8.70%-34.38%-27.59%-38.24%
225010Nippon Seiro
277-13-4.48%461.10K129.42M6.20B3.77B22.40M13.62M-13.98%-11.78%-3.48%-7.67%+55.62%+109.85%+111.45%
23244AGrowth X Partners
2349-109-4.43%212.40K502.83M7.73B229.26M3.29M97.60K-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
247972Itoki
1601-74-4.42%743.20K1.18B85.47B64.02B53.38M39.99M-2.62%+9.66%+2.30%+18.42%+0.31%+15.93%+18.86%
257419Nojima
2277-102-4.29%223.80K516.83M233.57B122.83B102.58M53.94M-3.64%+3.03%+11.45%+38.25%+35.62%+59.90%+29.89%
269697Capcom
3332.0-136.0-3.92%3.76M12.67B1.78T954.51B533.01M286.47M+2.81%+7.07%+1.65%+5.18%+22.66%+31.16%+46.27%
274069BlueMeme
920-37-3.87%1.80K1.69M3.30B1.06B3.58M1.16M-5.15%-4.17%-10.24%-6.60%-22.17%-46.76%-17.49%
287832BANDAI NAMCO Holdings
3167.0-126.0-3.83%6.00M18.88B2.09T1.78T660.00M561.88M-6.16%-2.40%-0.85%+4.07%+5.57%+5.01%+12.05%
29141ATrial Holdings
2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
301934Yurtec
1465-57-3.75%231.60K342.45M101.37B54.40B69.19M37.14M+3.02%-0.48%-2.66%+5.24%-9.46%+51.97%+30.34%
313106Kurabo Industries
5220-200-3.69%73.70K387.65M99.18B74.77B19.00M14.32M-6.28%+12.38%+10.24%+12.62%+17.70%+116.87%+80.50%
323747Intertrade
375-14-3.60%242.10K92.32M2.79B1.20B7.44M3.20M-8.76%-3.85%+0.27%+1.08%-3.60%-1.57%-4.58%
336233Klass
459-17-3.57%30.30K13.96M2.47B667.95M5.39M1.46M+14.46%+14.75%+15.62%+16.20%-5.36%-12.74%-11.05%
349828Genki Global Dining Concepts
3830-140-3.53%179.70K693.87M68.04B36.14B17.77M9.44M-7.82%-6.01%-8.48%+0.26%+19.31%+11.01%+23.75%
356038IID
720-26-3.49%16.60K12.05M3.65B1.40B5.06M1.94M-3.10%-0.69%-0.83%-6.98%-2.57%-4.51%+1.84%
369628San Holdings
1058-38-3.47%21.90K23.45M24.33B14.33B23.00M13.54M-7.60%-3.82%-8.87%-8.64%-10.64%-1.76%-4.68%
377090Ligua
1106-39-3.41%800.00890.40K1.67B331.01M1.51M299.28K-5.87%-8.37%-10.73%-10.08%-47.58%-28.60%-13.05%
382428Wellnet
887-31-3.38%327.50K293.36M17.21B12.73B19.40M14.35M-0.67%+0.91%+24.40%+6.87%+46.13%+61.27%+58.39%
399760Shingakukai Holdings
201-7-3.37%181.80K37.19M4.03B991.26M20.03M4.93M-5.19%-4.29%-11.45%-10.67%-16.25%-27.70%-19.60%
403777Environment Friendly Holdings
29-1-3.33%91.70K2.67M8.40B3.05B289.76M105.21M-9.38%-9.38%-3.33%0.00%-25.64%-38.30%-29.27%
413823The Why How Do
29-1-3.33%87.00K2.58M2.17B1.65B74.92M57.00M0.00%+3.57%-3.33%-6.45%-35.56%-46.30%-23.68%
424564OncoTherapy Science
29-1-3.33%2.99M86.74M7.88B6.90B271.64M237.79M-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
434902Konica Minolta
664.0-22.9-3.33%4.97M3.32B333.77B295.96B502.66M445.73M-3.68%-0.70%+36.40%+63.06%+45.97%+44.25%+60.85%
444722Future
1945-67-3.33%323.50K634.52M185.41B76.71B95.33M39.44M-7.73%+2.37%+10.20%+13.68%+30.19%+8.84%+10.20%
452371Kakaku.com
2338.0-80.5-3.33%1.35M3.17B463.43B283.01B198.22M121.05M-11.17%+0.86%-4.02%+1.23%+22.44%+41.87%+33.91%
464503Astellas Pharma
1561.0-53.5-3.31%10.72M16.82B2.82T2.70T1.81B1.73B-8.69%-9.72%-12.55%-10.80%-0.54%-12.79%-7.41%
472788Apple International
472-16-3.28%1.16M569.73M6.54B3.42B13.86M7.24M+12.11%+17.71%+17.41%+16.26%-4.45%+2.61%+15.69%
487552Happinet
4025-135-3.25%146.70K594.24M96.80B55.44B24.05M13.77M-4.05%-2.90%-1.35%+5.23%+19.08%+61.58%+45.46%
496578Correc Holdings
303-10-3.19%775.40K241.54M2.22B406.84M7.33M1.34M+11.40%+11.81%+11.40%+2.36%-11.66%+13.48%+16.99%
507222Nissan Shatai
1094-36-3.19%223.60K245.17M148.19B22.01B135.45M20.11M+5.19%+8.42%+1.39%+10.62%+17.26%+31.18%+18.78%