OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14586Medrx97-50-34.01%1.03M99.56M4.26B3.93B43.95M40.48M-37.82%-46.11%-41.57%-19.83%-38.99%-38.99%-35.76%
27138TORICO1083-217-16.69%764.30K849.54M1.69B426.03M1.56M393.38K+7.65%+8.84%+8.63%+7.23%+10.62%-21.52%+16.70%
33252Jinushi2310-427-15.60%1.56M3.60B42.24B26.49B18.29M11.47M-17.56%-13.77%-1.16%-5.71%-0.60%+23.20%+5.87%
45577Aidemy1428-257-15.25%546.90K776.03M5.68B1.47B3.98M1.03M-14.95%-13.72%-13.40%-6.18%-27.14%-55.72%-2.19%
54429Ricksoft1800-322-15.17%130.60K239.20M8.19B4.12B4.55M2.29M-12.79%-10.18%-9.77%-5.16%+22.37%-10.04%+25.26%
64017Creema330-57-14.73%248.60K82.79M2.22B1.07B6.74M3.23M-7.56%-8.08%-5.98%-18.32%+13.40%-22.90%+15.38%
73267Phil631-103-14.03%724.90K471.90M3.65B1.68B5.78M2.66M-6.24%-11.13%-6.10%-15.53%-24.97%-32.30%+0.32%
84424Amazia475-67-12.36%506.10K236.54M3.21B926.44M6.76M1.95M+31.94%+27.35%+21.79%+17.87%-15.33%-7.59%+55.23%
96323RORZE30400-4100-11.88%1.61M50.30B536.26B305.13B17.64M10.04M-6.17%-4.25%-0.16%+6.59%+95.50%+148.77%+101.86%
104890Tsubota Laboratory448-50-10.04%768.10K350.63M11.46B2.86B25.58M6.39M+9.27%+22.40%+26.91%+23.76%+37.85%-32.33%+33.73%
116255NPC1236-126-9.25%8.03M10.29B27.26B23.60B22.05M19.09M+2.15%+1.98%-3.59%+19.65%+91.33%+125.96%+65.24%
124427EduLab342-34-9.04%2.04M782.60M3.50B1.22B10.23M3.56M+24.36%+24.36%+23.47%+22.58%+23.02%-21.56%+17.93%
137776CellSeed821-80-8.88%19.38M16.50B27.29B25.07B33.24M30.53M+52.04%+131.92%+231.05%+287.26%+224.51%+188.07%+202.95%
146146Disco62530.0-6010.0-8.77%5.46M346.97B6.78T5.33T108.37M85.26M-1.12%+2.44%-4.68%+18.65%+58.91%+165.86%+78.76%
157601Poplar254-24-8.63%1.30M326.87M2.99B1.33B11.79M5.22M-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
16135AVrain Solution3080-280-8.33%855.60K2.52B31.14B8.39B10.11M2.73M-9.41%-18.95%-5.23%-33.62%+3.01%+3.01%+3.01%
173110Nitto Boseki6150-550-8.21%672.30K4.20B232.00B170.85B37.72M27.78M-3.45%-5.24%-9.16%+16.92%+29.61%+161.26%+33.84%
1821649Chiikishinbunsha158-14-8.14%337.80K52.22M0.000.000.000.00+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
193264Ascot189-16-7.80%797.70K153.86M24.55B2.90B129.92M15.36M-0.53%+2.16%+23.53%+34.04%+53.66%+27.70%+50.00%
204935Liberta638-52-7.54%1.14M765.84M3.84B1.19B6.02M1.87M+16.64%+17.93%+19.81%+78.96%+87.65%+68.56%+85.20%
215957Nittoseiko641-48-6.97%2.08M1.40B25.63B18.93B39.99M29.54M+6.30%+9.57%+10.90%+7.37%+18.70%+0.47%+21.86%
226555MS & Consulting600-44-6.83%32.20K19.31M2.76B965.34M4.60M1.61M-4.61%-4.91%-1.64%-0.66%+0.33%-3.54%-15.85%
236855Japan Electronic Materials3700-260-6.57%413.00K1.55B46.79B39.89B12.64M10.78M+2.78%+2.78%+7.87%+46.07%+98.82%+108.92%+104.53%
243382Seven & i Holdings1814.0-126.0-6.49%26.66M48.24B4.72T4.31T2.60B2.38B-9.00%-7.45%-9.53%-8.15%-3.68%-10.51%-2.73%
254893Noile-Immune Biotech203-14-6.45%1.27M269.66M8.79B2.04B43.30M10.07M+2.01%+1.50%+9.73%+14.69%+4.10%-68.72%-4.25%
268035Tokyo Electron35700.0-2350.0-6.18%6.26M225.64B16.84T15.48T471.63M433.72M-1.84%+2.29%+2.15%-5.20%+34.08%+74.32%+41.36%
272164Chiikishinbunsha427-28-6.15%129.10K56.06M922.02M21.57M2.16M50.52K-22.64%-33.28%-17.09%-11.59%+15.72%+15.41%+15.41%
282330Forside204-13-5.99%1.84M380.92M7.69B5.41B37.69M26.52M-9.33%-15.35%-8.52%-35.03%+191.43%+155.00%+200.00%
298166Taka-Q149-9-5.70%7.25M1.27B3.65B3.63B24.47M24.34M+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
306638Mimaki Engineering2003-120-5.65%277.40K556.06M64.18B20.29B32.04M10.13M+3.30%+3.94%-7.48%+75.86%+124.30%+117.95%+116.54%
316857Advantest6460.0-381.0-5.57%17.00M111.30B4.95T4.73T766.14M731.47M-2.58%+0.54%+16.59%+13.04%+20.73%+27.32%+34.67%
326315Towa10550-620-5.55%2.24M23.90B264.21B201.67B25.04M19.12M-4.09%-6.47%-7.94%+7.22%+55.38%+309.55%+47.97%
332776Shinto Holdings189-11-5.50%2.05M399.85M7.21B3.46B38.17M18.33M-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
344097Koatsu Gas Kogyo955-53-5.26%239.90K229.37M53.08B35.49B55.58M37.16M-2.35%-2.45%+1.38%+11.18%+13.83%+32.27%+7.67%
354616Kawakami Paint Manufacturing1644-91-5.24%3.50K5.80M1.64B818.83M1.00M498.07K-1.91%-2.55%-2.55%-7.33%+10.48%-8.97%+10.48%
36190AChordia Therapeutics273-15-5.21%2.85M788.24M17.89B1.54B65.54M5.64M+7.48%+58.72%+42.19%+78.43%+78.43%+78.43%+78.43%
377608Sk Japan784-43-5.20%314.90K258.11M6.66B2.58B8.49M3.29M-6.67%-8.20%-12.01%-3.80%+8.74%+42.29%+0.64%
387818TRANSACTION1695-92-5.15%404.60K682.36M49.79B23.02B29.38M13.58M-6.15%-12.31%-14.61%-4.56%-22.95%-8.67%-20.61%
396723Renesas Electronics3209.0-173.0-5.12%12.05M38.90B6.00T4.69T1.87B1.46B-1.53%+6.65%+1.36%+23.42%+33.46%+18.11%+25.89%
403905Datasection1860-100-5.10%278.90K527.44M32.93B20.85B17.70M11.21M+1.09%-0.05%-7.00%-40.76%+178.86%+422.47%+440.70%
414076CNS1756-94-5.08%24.10K42.68M5.10B1.70B2.91M970.50K-0.96%-2.06%+0.34%-0.34%-0.40%+5.40%-6.60%
422341Arbeit-Times150-8-5.06%385.70K57.58M4.52B1.70B30.14M11.32M-4.46%-6.25%-3.23%-0.66%+4.17%+5.63%+4.90%
437729Tokyo Seimitsu12820.0-670.0-4.97%436.20K5.63B540.44B492.50B42.16M38.42M+2.27%+4.27%+6.97%+14.62%+40.46%+60.85%+47.85%
449983Fast Retailing43010.0-2190.0-4.85%4.02M175.26B13.69T7.11T318.22M165.41M+2.16%+6.04%+6.46%+5.24%+10.88%+23.49%+22.92%
456016Japan Engine17720-890-4.78%70.30K1.26B49.62B20.76B2.80M1.17M-4.22%+12.94%-1.72%+72.71%+128.06%+326.99%+146.80%
468766Tokio Marine Holdings6180.0-296.0-4.57%9.63M60.03B12.22T10.67T1.98B1.73B-1.01%+2.91%+13.52%+33.19%+66.44%+85.53%+75.12%
477014Namura Shipbuilding2263-108-4.56%11.43M26.10B156.93B95.38B69.35M42.15M-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
487022Sanoyas Holdings210-10-4.55%491.40K104.71M7.10B4.22B33.81M20.09M-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
496144Seibu Electric & Machinery2128-101-4.53%13.60K29.18M32.26B13.17B15.16M6.19M-6.67%+6.72%+10.95%+22.93%+41.96%+37.73%+44.17%
502737Tomen Devices7440-350-4.49%47.90K361.54M50.61B18.67B6.80M2.51M-8.03%-1.46%-3.38%+16.98%+43.63%+48.95%+38.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14586Medrx
97-50-34.01%1.03M99.56M4.26B3.93B43.95M40.48M-37.82%-46.11%-41.57%-19.83%-38.99%-38.99%-35.76%
27138TORICO
1083-217-16.69%764.30K849.54M1.69B426.03M1.56M393.38K+7.65%+8.84%+8.63%+7.23%+10.62%-21.52%+16.70%
33252Jinushi
2310-427-15.60%1.56M3.60B42.24B26.49B18.29M11.47M-17.56%-13.77%-1.16%-5.71%-0.60%+23.20%+5.87%
45577Aidemy
1428-257-15.25%546.90K776.03M5.68B1.47B3.98M1.03M-14.95%-13.72%-13.40%-6.18%-27.14%-55.72%-2.19%
54429Ricksoft
1800-322-15.17%130.60K239.20M8.19B4.12B4.55M2.29M-12.79%-10.18%-9.77%-5.16%+22.37%-10.04%+25.26%
64017Creema
330-57-14.73%248.60K82.79M2.22B1.07B6.74M3.23M-7.56%-8.08%-5.98%-18.32%+13.40%-22.90%+15.38%
73267Phil
631-103-14.03%724.90K471.90M3.65B1.68B5.78M2.66M-6.24%-11.13%-6.10%-15.53%-24.97%-32.30%+0.32%
84424Amazia
475-67-12.36%506.10K236.54M3.21B926.44M6.76M1.95M+31.94%+27.35%+21.79%+17.87%-15.33%-7.59%+55.23%
96323RORZE
30400-4100-11.88%1.61M50.30B536.26B305.13B17.64M10.04M-6.17%-4.25%-0.16%+6.59%+95.50%+148.77%+101.86%
104890Tsubota Laboratory
448-50-10.04%768.10K350.63M11.46B2.86B25.58M6.39M+9.27%+22.40%+26.91%+23.76%+37.85%-32.33%+33.73%
116255NPC
1236-126-9.25%8.03M10.29B27.26B23.60B22.05M19.09M+2.15%+1.98%-3.59%+19.65%+91.33%+125.96%+65.24%
124427EduLab
342-34-9.04%2.04M782.60M3.50B1.22B10.23M3.56M+24.36%+24.36%+23.47%+22.58%+23.02%-21.56%+17.93%
137776CellSeed
821-80-8.88%19.38M16.50B27.29B25.07B33.24M30.53M+52.04%+131.92%+231.05%+287.26%+224.51%+188.07%+202.95%
146146Disco
62530.0-6010.0-8.77%5.46M346.97B6.78T5.33T108.37M85.26M-1.12%+2.44%-4.68%+18.65%+58.91%+165.86%+78.76%
157601Poplar
254-24-8.63%1.30M326.87M2.99B1.33B11.79M5.22M-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
16135AVrain Solution
3080-280-8.33%855.60K2.52B31.14B8.39B10.11M2.73M-9.41%-18.95%-5.23%-33.62%+3.01%+3.01%+3.01%
173110Nitto Boseki
6150-550-8.21%672.30K4.20B232.00B170.85B37.72M27.78M-3.45%-5.24%-9.16%+16.92%+29.61%+161.26%+33.84%
1821649Chiikishinbunsha
158-14-8.14%337.80K52.22M0.000.000.000.00+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
193264Ascot
189-16-7.80%797.70K153.86M24.55B2.90B129.92M15.36M-0.53%+2.16%+23.53%+34.04%+53.66%+27.70%+50.00%
204935Liberta
638-52-7.54%1.14M765.84M3.84B1.19B6.02M1.87M+16.64%+17.93%+19.81%+78.96%+87.65%+68.56%+85.20%
215957Nittoseiko
641-48-6.97%2.08M1.40B25.63B18.93B39.99M29.54M+6.30%+9.57%+10.90%+7.37%+18.70%+0.47%+21.86%
226555MS & Consulting
600-44-6.83%32.20K19.31M2.76B965.34M4.60M1.61M-4.61%-4.91%-1.64%-0.66%+0.33%-3.54%-15.85%
236855Japan Electronic Materials
3700-260-6.57%413.00K1.55B46.79B39.89B12.64M10.78M+2.78%+2.78%+7.87%+46.07%+98.82%+108.92%+104.53%
243382Seven & i Holdings
1814.0-126.0-6.49%26.66M48.24B4.72T4.31T2.60B2.38B-9.00%-7.45%-9.53%-8.15%-3.68%-10.51%-2.73%
254893Noile-Immune Biotech
203-14-6.45%1.27M269.66M8.79B2.04B43.30M10.07M+2.01%+1.50%+9.73%+14.69%+4.10%-68.72%-4.25%
268035Tokyo Electron
35700.0-2350.0-6.18%6.26M225.64B16.84T15.48T471.63M433.72M-1.84%+2.29%+2.15%-5.20%+34.08%+74.32%+41.36%
272164Chiikishinbunsha
427-28-6.15%129.10K56.06M922.02M21.57M2.16M50.52K-22.64%-33.28%-17.09%-11.59%+15.72%+15.41%+15.41%
282330Forside
204-13-5.99%1.84M380.92M7.69B5.41B37.69M26.52M-9.33%-15.35%-8.52%-35.03%+191.43%+155.00%+200.00%
298166Taka-Q
149-9-5.70%7.25M1.27B3.65B3.63B24.47M24.34M+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
306638Mimaki Engineering
2003-120-5.65%277.40K556.06M64.18B20.29B32.04M10.13M+3.30%+3.94%-7.48%+75.86%+124.30%+117.95%+116.54%
316857Advantest
6460.0-381.0-5.57%17.00M111.30B4.95T4.73T766.14M731.47M-2.58%+0.54%+16.59%+13.04%+20.73%+27.32%+34.67%
326315Towa
10550-620-5.55%2.24M23.90B264.21B201.67B25.04M19.12M-4.09%-6.47%-7.94%+7.22%+55.38%+309.55%+47.97%
332776Shinto Holdings
189-11-5.50%2.05M399.85M7.21B3.46B38.17M18.33M-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
344097Koatsu Gas Kogyo
955-53-5.26%239.90K229.37M53.08B35.49B55.58M37.16M-2.35%-2.45%+1.38%+11.18%+13.83%+32.27%+7.67%
354616Kawakami Paint Manufacturing
1644-91-5.24%3.50K5.80M1.64B818.83M1.00M498.07K-1.91%-2.55%-2.55%-7.33%+10.48%-8.97%+10.48%
36190AChordia Therapeutics
273-15-5.21%2.85M788.24M17.89B1.54B65.54M5.64M+7.48%+58.72%+42.19%+78.43%+78.43%+78.43%+78.43%
377608Sk Japan
784-43-5.20%314.90K258.11M6.66B2.58B8.49M3.29M-6.67%-8.20%-12.01%-3.80%+8.74%+42.29%+0.64%
387818TRANSACTION
1695-92-5.15%404.60K682.36M49.79B23.02B29.38M13.58M-6.15%-12.31%-14.61%-4.56%-22.95%-8.67%-20.61%
396723Renesas Electronics
3209.0-173.0-5.12%12.05M38.90B6.00T4.69T1.87B1.46B-1.53%+6.65%+1.36%+23.42%+33.46%+18.11%+25.89%
403905Datasection
1860-100-5.10%278.90K527.44M32.93B20.85B17.70M11.21M+1.09%-0.05%-7.00%-40.76%+178.86%+422.47%+440.70%
414076CNS
1756-94-5.08%24.10K42.68M5.10B1.70B2.91M970.50K-0.96%-2.06%+0.34%-0.34%-0.40%+5.40%-6.60%
422341Arbeit-Times
150-8-5.06%385.70K57.58M4.52B1.70B30.14M11.32M-4.46%-6.25%-3.23%-0.66%+4.17%+5.63%+4.90%
437729Tokyo Seimitsu
12820.0-670.0-4.97%436.20K5.63B540.44B492.50B42.16M38.42M+2.27%+4.27%+6.97%+14.62%+40.46%+60.85%+47.85%
449983Fast Retailing
43010.0-2190.0-4.85%4.02M175.26B13.69T7.11T318.22M165.41M+2.16%+6.04%+6.46%+5.24%+10.88%+23.49%+22.92%
456016Japan Engine
17720-890-4.78%70.30K1.26B49.62B20.76B2.80M1.17M-4.22%+12.94%-1.72%+72.71%+128.06%+326.99%+146.80%
468766Tokio Marine Holdings
6180.0-296.0-4.57%9.63M60.03B12.22T10.67T1.98B1.73B-1.01%+2.91%+13.52%+33.19%+66.44%+85.53%+75.12%
477014Namura Shipbuilding
2263-108-4.56%11.43M26.10B156.93B95.38B69.35M42.15M-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
487022Sanoyas Holdings
210-10-4.55%491.40K104.71M7.10B4.22B33.81M20.09M-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
496144Seibu Electric & Machinery
2128-101-4.53%13.60K29.18M32.26B13.17B15.16M6.19M-6.67%+6.72%+10.95%+22.93%+41.96%+37.73%+44.17%
502737Tomen Devices
7440-350-4.49%47.90K361.54M50.61B18.67B6.80M2.51M-8.03%-1.46%-3.38%+16.98%+43.63%+48.95%+38.81%