17203Toyota Motor
3100.0-9.0-0.29%26.68M83.51B48.96T31.43T15.79B10.14B-4.73%-5.20%-5.95%-11.35%+3.90%+38.39%+19.67%
28306Mitsubishi UFJ Financial Group
1743.0-26.0-1.47%38.13M66.83B21.50T17.66T12.34B10.13B-1.53%-1.33%+6.18%+12.34%+27.41%+60.94%+43.87%
394345SoftBank
3915.0+1.0+0.03%1.10K4.31M18.47T10.44T4.72B2.67B+0.26%+0.38%+0.05%-0.41%-2.15%-2.13%-2.25%
46758Sony Group
14185.0-165.0-1.15%2.12M30.18B17.71T16.78T1.25B1.18B-6.59%-2.88%+7.71%+11.17%-1.18%+7.46%+5.78%
56861Keyence
68990.0-330.0-0.48%392.40K27.14B16.78T15.11T243.21M218.99M-6.40%-8.72%-2.24%+6.83%+3.62%+2.18%+11.06%
66501Hitachi
3398.0-53.0-1.54%11.90M40.60B15.76T15.20T4.64B4.47B-10.74%-11.37%-3.05%+28.37%+49.23%+94.06%+67.06%
79984SoftBank Group
10335.0-45.0-0.43%4.51M46.77B15.19T9.58T1.47B927.24M-8.90%-11.89%+3.99%+35.93%+57.91%+49.85%+64.23%
86098Recruit Holdings
8937.0-45.0-0.50%2.58M23.00B14.74T12.20T1.65B1.36B-4.29%-2.35%+7.57%+37.15%+50.10%+87.63%+49.87%
98035Tokyo Electron
30480.0-290.0-0.94%3.37M103.66B14.38T13.22T471.63M433.72M-8.72%-18.50%-11.40%-9.29%+8.82%+49.49%+20.69%
108316Sumitomo Mitsui Financial Group
10905.0-195.0-1.76%4.56M50.25B14.37T13.04T1.32B1.20B0.00%-1.13%+5.36%+23.98%+43.79%+70.23%+58.50%
119432Nippon Telegraph & Telephone
158.5-2.2-1.37%168.57M26.84B14.35T8.08T90.55B50.95B-0.75%+1.28%+5.04%-6.43%-14.32%-1.86%-8.01%
128058Mitsubishi
3230.0-31.0-0.95%6.60M21.46B13.50T12.41T4.18B3.84B-4.78%-4.32%+2.05%-7.64%+27.04%+40.15%+43.33%
139983Fast Retailing
40980.0-340.0-0.82%962.20K39.43B13.04T6.78T318.22M165.42M-3.30%-6.03%+0.22%-1.35%+4.81%+19.61%+17.12%
144063Shin-Etsu Chemical
6458.0-149.0-2.26%3.72M24.22B12.93T12.35T2.00B1.91B-5.27%-2.42%+5.44%+2.38%+14.28%+37.90%+9.14%
158001ITOCHU
7803.0-133.0-1.68%1.60M12.52B12.37T10.78T1.58B1.38B-4.45%-4.03%+2.47%+12.94%+16.93%+42.39%+35.30%
168766Tokio Marine Holdings
6007.0-110.0-1.80%4.17M25.21B11.88T10.38T1.98B1.73B-3.35%-4.53%+3.93%+24.96%+58.08%+91.37%+70.22%
174568Daiichi Sankyo
5942.0+38.0+0.64%2.84M16.88B11.57T10.87T1.95B1.83B-2.16%+1.11%+6.91%+24.67%+36.75%+52.24%+53.46%
187974Nintendo
8486.0-7.0-0.08%2.20M18.68B11.02T9.91T1.30B1.17B-2.99%-5.17%-1.69%+14.58%+4.88%+33.43%+15.31%
198031Mitsui
3569.0-53.0-1.46%5.29M18.94B10.80T10.14T3.03B2.84B-5.51%-5.21%-4.14%-3.31%+20.78%+37.85%+34.73%
204519Chugai Pharmaceutical
6162.0+151.0+2.51%2.12M13.03B10.35T3.73T1.68B605.64M+1.70%-1.99%+9.31%+26.79%+13.06%+57.68%+15.35%
219433KDDI
4573.0-39.0-0.85%2.55M11.69B10.02T6.70T2.19B1.47B+0.62%+2.42%+7.35%+5.20%-6.65%+7.75%+1.94%
229434SoftBank
1990.0-10.0-0.50%4.77M9.50B9.47T5.31T4.76B2.67B-2.83%-3.68%+0.51%+7.60%+1.35%+29.81%+13.10%
232914Japan Tobacco
4435.0-56.0-1.25%3.60M16.02B8.87T4.68T2.00B1.05B+0.80%+0.59%-1.25%+6.71%+16.40%+44.98%+21.67%
248411Mizuho Financial Group
3404.0-70.0-2.01%7.02M24.14B8.64T7.78T2.54B2.28B-1.56%-0.56%+4.26%+13.54%+28.09%+49.66%+41.10%
257267Honda Motor
1630.0-44.0-2.63%78.84M130.04B8.61T7.30T5.28B4.48B-5.01%-4.20%-5.78%-6.64%-0.88%+15.88%+11.19%
264661Oriental Land
4324.0-115.0-2.59%4.25M18.54B7.86T4.39T1.82B1.01B-6.43%-3.44%-4.00%-6.12%-21.34%-20.38%-17.65%
276902Denso
2429.5-55.5-2.23%5.88M14.37B7.66T4.53T3.15B1.86B-6.05%-3.59%-2.13%-12.81%+4.27%+3.04%+14.22%
286981Murata Manufacturing
3578.0-18.0-0.50%5.59M20.14B7.12T6.28T1.99B1.76B-5.59%-0.75%+8.42%+26.79%+18.32%+28.58%+19.55%
294502Takeda Pharmaceutical
4245.0-47.0-1.10%2.81M11.97B6.75T6.44T1.59B1.52B-1.49%+0.19%+1.65%+3.79%-2.68%-1.05%+4.71%
307741Hoya
18735.0+245.0+1.33%1.25M23.42B6.58T6.37T350.96M340.08M-10.04%-6.56%-0.37%+2.35%+1.88%+14.90%+6.30%
316367Daikin Industries
22415.0-125.0-0.55%587.60K13.15B6.57T6.03T293.11M269.12M-1.97%-4.00%-2.63%+9.88%-6.37%-21.49%-2.48%
327011Mitsubishi Heavy Industries
1850.0-14.5-0.78%42.52M79.57B6.24T5.77T3.37B3.12B-8.05%-7.50%+12.12%+39.31%+90.96%+191.57%+124.49%
337751Canon
4432.0-3.0-0.07%3.15M13.99B5.91T4.01T1.33B905.45M-1.49%-1.75%-0.07%+9.00%+16.75%+18.92%+22.43%
348725MS&AD Insurance Group Holdings
3588.0-105.0-2.84%6.55M23.61B5.77T4.78T1.61B1.33B-4.55%-4.83%+6.60%+29.91%+77.92%+112.31%+94.09%
356503Mitsubishi Electric
2661.5-30.0-1.11%5.83M15.67B5.62T5.26T2.11B1.98B-7.75%-2.88%+4.82%+11.03%+20.98%+29.67%+33.14%
366723Renesas Electronics
2991.0-20.0-0.66%9.98M30.09B5.60T4.37T1.87B1.46B-6.82%-9.23%+0.44%+18.03%+22.76%+8.35%+17.34%
377182Japan Post Bank
1507.0-30.0-1.95%3.79M5.76B5.45T1.95T3.62B1.29B-3.77%-1.34%+1.17%-4.92%-1.82%+33.19%+4.94%
386146Disco
48800.0-880.0-1.77%4.60M225.24B5.29T4.16T108.38M85.27M-19.49%-24.55%-18.26%+3.65%+20.32%+105.99%+39.51%
396702Fujitsu
2552.5-46.5-1.79%5.70M14.62B5.29T4.32T2.07B1.69B-3.70%-3.59%+5.19%+2.82%+23.04%+38.46%+19.98%
406178Japan Post Holdings
1553.0-33.5-2.11%8.02M12.53B4.98T2.83T3.21B1.82B-6.70%-5.71%-1.24%+4.23%+9.83%+52.11%+23.30%
418002Marubeni
2912.0-58.5-1.97%3.51M10.28B4.88T4.66T1.68B1.60B-7.20%-4.56%-1.79%+9.04%+15.95%+22.05%+30.67%
428053Sumitomo
3899.0-70.0-1.76%1.89M7.40B4.77T4.44T1.22B1.14B-5.04%-4.04%-1.76%+1.09%+15.22%+32.69%+26.76%
436273SMC
73520.0-880.0-1.18%150.00K11.06B4.72T4.18T64.13M56.90M-9.70%-11.00%-3.59%-5.74%-11.21%-3.52%-2.96%
446857Advantest
6075.0-21.0-0.34%7.55M46.12B4.65T4.44T766.14M731.47M-4.50%-11.94%+4.49%+13.72%+5.60%+11.21%+26.64%
453382Seven & i Holdings
1765.0-32.0-1.78%6.88M12.21B4.60T4.20T2.60B2.38B-2.22%-9.65%-10.16%-13.90%-9.81%-10.33%-5.36%
466301Komatsu
4705.0-180.0-3.68%3.35M15.98B4.58T4.24T973.81M901.21M-7.13%-4.00%+1.31%+8.49%+19.69%+24.64%+27.58%
474901FUJIFILM Holdings
3608.0-119.0-3.19%5.11M18.53B4.49T4.10T1.24B1.14B-5.62%-8.22%-2.54%+8.58%+16.25%+31.70%+27.75%
488591ORIX
3629.0-95.0-2.55%2.08M7.58B4.41T4.12T1.21B1.14B-3.87%-0.22%+3.33%+14.08%+26.84%+41.54%+36.63%
498750Dai-ichi Life Holdings
4569.0-141.0-2.99%2.85M13.14B4.35T3.51T952.74M768.43M-1.25%-2.43%+8.84%+31.37%+41.59%+66.45%+52.71%
505108Bridgestone
6039.0-109.0-1.77%1.43M8.68B4.31T3.37T713.70M558.05M-3.36%-2.71%-6.95%-10.01%-5.89%+5.03%+3.41%