17203Toyota Motor
2447.5-3.5-0.14%46.96M115.28B38.66T24.82T15.79B10.14B-5.32%-15.86%-25.47%-26.98%-27.63%+1.66%-5.52%
294345SoftBank
3881.0-4.0-0.10%5.90K22.93M18.43T10.47T4.75B2.70B-0.59%-0.74%-0.49%-1.12%-2.97%-2.97%-3.10%
38306Mitsubishi UFJ Financial Group
1410.5+17.0+1.22%85.15M120.04B17.40T14.28T12.34B10.12B-6.96%-16.32%-21.29%-7.36%+0.46%+25.43%+16.43%
46758Sony Group
12325.0+35.0+0.28%5.93M73.88B15.39T14.53T1.25B1.18B+0.90%-6.77%-19.86%-5.30%-10.10%-4.72%-8.09%
56501Hitachi
3253.0+117.0+3.73%21.91M70.89B15.08T14.52T4.64B4.46B+5.17%+3.83%-13.92%+13.66%+34.09%+78.91%+59.93%
66861Keyence
59810.0+50.0+0.08%1.20M72.50B14.55T13.10T243.21M218.99M-1.03%-9.28%-22.07%-18.25%-10.96%-3.19%-3.72%
76098Recruit Holdings
8302.0+529.0+6.81%10.36M84.87B13.70T11.23T1.65B1.35B+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
89432Nippon Telegraph & Telephone
145.7+0.3+0.21%274.67M39.98B13.19T7.42T90.55B50.95B-4.71%-7.73%-8.65%-5.39%-19.50%-8.48%-15.44%
99983Fast Retailing
39640.0-200.0-0.50%3.03M120.90B12.61T6.56T318.22M165.42M-1.74%-2.96%-12.30%-4.20%-4.78%+16.11%+13.29%
108035Tokyo Electron
25810.0+180.0+0.70%13.51M353.76B12.17T11.20T471.63M433.75M-4.60%-6.57%-32.17%-29.90%-26.70%+23.43%+2.20%
114063Shin-Etsu Chemical
5947.0+2.0+0.03%8.71M52.24B11.90T11.38T2.00B1.91B+0.44%-5.66%-11.44%+0.29%-3.11%+29.42%+0.51%
128316Sumitomo Mitsui Financial Group
8968.0+321.0+3.71%15.46M138.39B11.82T10.73T1.32B1.20B-7.18%-14.95%-18.95%-4.60%+15.42%+38.80%+30.35%
138058Mitsubishi
2791.5+48.5+1.77%15.62M43.69B11.67T10.66T4.18B3.82B-1.67%-10.33%-17.14%-17.31%-5.69%+17.79%+23.87%
149984SoftBank Group
7588.0+353.0+4.88%25.53M195.19B11.15T7.01T1.47B923.28M-3.56%-17.29%-36.34%-11.14%-10.75%+9.51%+20.58%
158001ITOCHU
6730.0+384.0+6.05%7.86M52.83B10.67T9.30T1.58B1.38B-2.24%-9.93%-16.91%-7.36%+1.43%+20.89%+16.70%
164568Daiichi Sankyo
5458.0-64.0-1.16%6.29M34.63B10.63T9.97T1.95B1.83B-0.22%-3.53%-9.44%-0.44%+13.97%+29.15%+40.96%
174519Chugai Pharmaceutical
6122.0+155.0+2.60%3.77M23.21B10.28T3.91T1.68B639.47M-4.34%-2.27%-3.65%+23.28%+7.31%+47.45%+14.60%
187974Nintendo
7801.0+235.0+3.11%6.01M46.51B10.13T9.11T1.30B1.17B-1.44%-5.41%-14.27%-9.29%-12.84%+22.72%+6.01%
199433KDDI
4509.0-10.0-0.22%8.27M37.30B9.88T6.61T2.19B1.47B+3.04%-0.09%-0.70%+4.38%-0.02%+9.98%+0.51%
208766Tokio Marine Holdings
4906.0+10.0+0.20%7.48M36.92B9.70T8.47T1.98B1.73B-2.77%-11.89%-24.24%-0.77%+12.34%+65.19%+39.02%
219434SoftBank
1878.0+9.5+0.51%8.76M16.46B8.94T5.07T4.76B2.70B-0.05%-2.97%-9.19%-2.62%-3.49%+20.46%+6.73%
228031Mitsui
2852.0+35.0+1.24%10.70M30.65B8.63T8.07T3.03B2.83B-6.18%-17.00%-24.25%-27.57%-5.75%+4.51%+7.66%
232914Japan Tobacco
3920.0-12.0-0.31%6.52M25.62B7.84T4.14T2.00B1.06B-5.61%-9.45%-11.69%-10.95%+1.03%+26.94%+7.54%
247267Honda Motor
1420.0-2.0-0.14%29.50M42.48B7.50T6.34T5.28B4.47B-6.70%-10.16%-17.61%-16.89%-17.51%-3.88%-3.14%
254661Oriental Land
3918.0-6.0-0.15%5.90M23.16B7.12T3.98T1.82B1.01B-2.39%-10.97%-14.38%-14.17%-26.05%-24.71%-25.39%
268411Mizuho Financial Group
2779.5+64.5+2.38%16.30M45.45B7.06T6.35T2.54B2.28B-8.99%-14.58%-20.22%-9.37%+4.30%+17.53%+15.21%
277741Hoya
19695.0+175.0+0.90%2.11M41.98B6.91T6.66T350.96M338.26M+12.00%+7.59%-5.18%+2.10%+7.48%+21.16%+11.74%
286902Denso
2109.0-4.0-0.19%9.96M21.15B6.65T3.93T3.15B1.86B-5.85%-11.07%-18.68%-19.83%-19.44%-13.45%-0.85%
294502Takeda Pharmaceutical
4069.0+21.0+0.52%5.02M20.47B6.47T6.17T1.59B1.52B-2.84%-4.15%-5.64%-1.67%-5.70%-6.74%+0.37%
307751Canon
4525.0+73.0+1.64%7.13M32.47B6.04T4.18T1.33B923.10M+7.15%-2.10%-0.77%+4.24%+9.56%+25.69%+25.00%
317011Mitsubishi Heavy Industries
1730.0+28.5+1.67%85.21M147.17B5.84T5.39T3.37B3.12B+12.05%-2.67%-5.70%+28.53%+58.64%+160.07%+109.93%
326981Murata Manufacturing
2763.0-37.0-1.32%7.28M20.37B5.50T4.83T1.99B1.75B-7.55%-18.83%-25.26%-1.92%-8.48%+1.19%-7.68%
337182Japan Post Bank
1392.5+29.5+2.16%9.56M13.33B5.04T1.80T3.62B1.29B-7.81%-5.88%-9.14%-9.49%-6.45%+22.20%-3.03%
346702Fujitsu
2418.0+56.0+2.37%7.33M17.79B5.01T4.11T2.07B1.70B+0.73%-10.44%-9.35%+3.67%+4.81%+33.30%+13.65%
356367Daikin Industries
16930.0-595.0-3.40%2.70M46.10B4.96T4.56T293.11M269.12M-14.77%-22.69%-27.29%-32.87%-21.26%-39.13%-26.34%
368725MS&AD Insurance Group Holdings
3013.0-15.0-0.50%9.71M29.51B4.85T4.02T1.61B1.33B-1.86%-10.35%-21.98%+8.23%+20.89%+82.61%+62.98%
376146Disco
41330.0-820.0-1.95%6.21M257.91B4.48T3.52T108.38M85.27M-7.33%-10.35%-39.70%-26.38%-9.22%+51.36%+18.15%
386857Advantest
5792.0-24.0-0.41%18.33M109.03B4.44T4.24T766.14M731.71M-8.25%+5.21%-15.33%+4.98%-17.79%+22.68%+20.74%
396178Japan Post Holdings
1360.5+7.0+0.52%12.20M16.72B4.36T2.48T3.21B1.82B-9.60%-9.96%-18.46%-8.11%-2.68%+34.30%+8.02%
403382Seven & i Holdings
1672.5-9.0-0.54%8.40M14.13B4.36T3.98T2.60B2.38B-6.62%-3.32%-13.79%-17.33%-18.84%-12.89%-10.32%
416503Mitsubishi Electric
2058.0-83.0-3.88%11.56M24.15B4.35T4.07T2.11B1.98B-6.45%-15.95%-27.52%-27.09%-6.50%+10.41%+2.95%
424578Otsuka Holdings
7694.0+93.0+1.22%1.87M14.36B4.29T3.07T557.84M398.91M+4.68%+2.70%+6.88%+16.79%+41.75%+46.27%+45.47%
434901FUJIFILM Holdings
3409.0+75.0+2.25%6.34M21.58B4.24T3.88T1.24B1.14B+6.56%+0.35%-12.79%-0.15%+10.22%+27.73%+20.70%
446273SMC
64750.0-110.0-0.17%420.40K27.23B4.15T3.68T64.13M56.90M-4.07%-8.92%-21.57%-20.37%-21.69%-7.82%-14.53%
456723Renesas Electronics
2187.5+9.5+0.44%15.84M34.95B4.09T3.22T1.87B1.47B-0.21%-10.42%-35.32%-17.99%-13.74%-16.12%-14.18%
468591ORIX
3335.0+149.0+4.68%6.80M22.56B4.05T3.80T1.21B1.14B+4.84%-5.26%-9.79%-1.54%+11.67%+26.21%+25.56%
478801Mitsui Fudosan
1435.0-3.5-0.24%14.13M20.28B4.03T3.66T2.81B2.55B+4.67%-2.81%-3.88%-0.49%+9.74%+52.42%+24.50%
485108Bridgestone
5582.0-75.0-1.33%3.73M21.00B3.98T3.12T713.70M558.05M-2.48%-7.92%-11.71%-18.81%-13.88%-3.34%-4.42%
494543Terumo
2611.0+125.5+5.05%8.27M21.73B3.89T3.53T1.49B1.35B+5.94%-3.26%-6.06%-6.58%-3.87%+18.04%+12.98%
508053Sumitomo
3172.0+63.0+2.03%3.96M12.57B3.88T3.61T1.22B1.14B-5.45%-16.17%-21.89%-23.21%-8.19%+7.29%+3.12%