194346SoftBank
7999.00.00.00%0.000.00378.57T214.55T47.33B26.82B+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
294345SoftBank
3881.0+1.0+0.03%4.40K17.07M183.68T104.09T47.33B26.82B+0.26%+0.15%-0.13%-0.36%-1.02%-2.97%-3.10%
37203Toyota Motor
2615.5-67.0-2.50%23.74M62.35B41.31T25.69T15.79B9.82B+0.60%+2.47%+0.54%+17.18%-23.64%-0.93%+0.97%
48306Mitsubishi UFJ Financial Group
1620.5-8.0-0.49%45.47M74.01B19.99T16.66T12.34B10.28B+4.65%-1.43%+11.87%+30.11%+1.73%+30.84%+33.76%
56501Hitachi
3679.0-245.0-6.24%23.61M87.93B17.06T15.58T4.64B4.24B-8.32%-8.39%-2.70%+36.46%+27.30%+109.53%+80.88%
66758Sony Group
2674.5-49.0-1.80%10.96M29.41B16.70T16.16T6.24B6.04B+1.12%-1.36%-3.79%+18.50%+14.20%+6.13%-0.28%
76861Keyence
68060.0-1720.0-2.46%446.20K30.54B16.55T15.16T243.21M222.75M+5.01%+3.43%-1.26%+28.13%-2.99%+27.72%+9.56%
89983Fast Retailing
48140.0-1380.0-2.79%1.12M54.46B15.32T7.96T318.22M165.44M-3.43%-10.14%-0.72%+32.00%+18.22%+41.55%+37.58%
96098Recruit Holdings
9141.0-392.0-4.11%3.06M28.22B15.08T12.26T1.65B1.34B+0.92%-4.28%+1.89%+29.02%+31.79%+112.63%+53.30%
109432Nippon Telegraph & Telephone
147.4-0.3-0.20%122.26M18.02B13.35T7.48T90.55B50.73B+1.38%+0.27%-0.74%+1.66%-9.18%-15.68%-14.45%
119984SoftBank Group
8964.0-534.0-5.62%9.78M88.05B13.18T8.10T1.47B904.17M+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
128316Sumitomo Mitsui Financial Group
3239.0-34.0-1.04%13.23M43.14B12.71T11.62T3.92B3.59B+4.38%-0.74%+6.83%+19.05%+7.97%+34.87%+41.24%
134519Chugai Pharmaceutical
7213.0-127.0-1.73%1.94M13.98B12.11T4.61T1.68B639.51M+5.01%+2.72%+3.34%+21.43%+45.84%+63.63%+35.02%
148001ITOCHU
7552.0-101.0-1.32%2.41M18.26B11.97T10.39T1.58B1.38B+1.25%-0.46%-3.97%+28.35%+4.02%+40.32%+30.95%
154063Shin-Etsu Chemical
5574.0-181.0-3.15%5.09M28.39B11.16T10.81T2.00B1.94B-3.23%-6.66%-7.81%+6.27%-3.91%+29.24%-5.80%
168058Mitsubishi
2746.5-89.0-3.14%20.88M58.16B11.05T10.37T4.02B3.78B-0.69%-4.47%-10.22%+12.63%-18.86%+17.44%+21.88%
178766Tokio Marine Holdings
5435.0-133.0-2.39%2.96M16.11B10.75T9.84T1.98B1.81B-0.18%-4.68%-2.58%+34.33%+6.26%+63.41%+54.01%
188035Tokyo Electron
22485.0-915.0-3.91%4.41M99.41B10.60T9.92T471.63M441.04M-3.17%-4.32%-12.71%+1.95%-35.76%+10.41%-10.97%
199433KDDI
4760.0-18.0-0.38%3.40M16.17B10.43T6.93T2.19B1.46B+0.72%-0.83%+2.37%+11.06%+10.44%+5.85%+6.11%
207974Nintendo
7963.0-182.0-2.23%3.07M24.53B10.34T9.30T1.30B1.17B-0.49%-0.70%+2.55%+20.52%+1.45%+28.85%+8.21%
214568Daiichi Sankyo
4869.0-112.0-2.25%4.87M23.86B9.48T8.99T1.95B1.85B+1.59%-2.19%+0.68%-0.53%-9.58%+19.16%+25.75%
228031Mitsui
3154.0-8.0-0.25%9.83M30.81B9.37T8.84T2.97B2.80B+2.30%-0.85%-5.82%+29.47%-19.94%+16.21%+19.06%
239434SoftBank
191.3-1.5-0.78%51.92M9.92B9.12T5.13T47.68B26.82B+3.13%+1.92%+0.74%+5.66%-2.07%+13.46%+8.72%
242914Japan Tobacco
4125.0-156.0-3.64%9.33M38.55B8.25T4.35T2.00B1.06B+0.88%-2.94%-2.87%+19.43%-6.46%+18.94%+13.17%
258411Mizuho Financial Group
3210.0-2.0-0.06%11.00M35.45B8.15T7.33T2.54B2.28B+4.02%+0.19%+9.97%+30.91%+4.66%+26.80%+33.06%
267267Honda Motor
1524.0-33.5-2.15%11.65M17.80B8.05T6.60T5.28B4.33B+0.23%-0.59%-2.59%+21.77%-12.24%-5.95%+3.96%
277741Hoya
20485.0-240.0-1.16%1.15M23.65B7.14T6.92T348.33M338.00M+3.75%+1.84%+2.12%+27.51%+13.18%+37.71%+16.23%
287011Mitsubishi Heavy Industries
2113.5-79.5-3.63%42.00M89.29B7.13T6.67T3.37B3.16B+0.76%-8.96%-4.11%+60.97%+64.99%+163.96%+156.46%
294661Oriental Land
3742.0+37.0+1.00%6.42M24.14B6.80T3.92T1.82B1.05B+6.52%+5.50%+0.21%+4.12%-15.82%-20.08%-28.74%
306902Denso
2156.0-61.0-2.75%11.22M24.49B6.80T4.10T3.15B1.90B+2.72%+3.33%+0.16%+14.44%-17.08%-6.57%+1.36%
314502Takeda Pharmaceutical
4270.0+6.0+0.14%5.11M21.86B6.79T6.48T1.59B1.52B+4.02%-0.14%+1.67%+9.40%+3.41%-1.88%+5.33%
326857Advantest
8745.0-403.0-4.41%18.77M166.09B6.70T6.41T766.14M732.63M+11.83%+9.75%+27.39%+64.60%+70.90%+104.42%+82.30%
337751Canon
4907.0-97.0-1.94%2.77M13.62B6.54T4.43T1.33B901.97M-1.05%-2.89%+2.19%+27.69%+11.93%+33.52%+35.55%
346503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
353382Seven & i Holdings
2159.5-39.5-1.80%5.41M11.71B5.62T4.46T2.60B2.06B-4.62%-2.37%+1.43%+34.21%+6.56%+20.04%+15.79%
366702Fujitsu
2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
378725MS&AD Insurance Group Holdings
3355.0-84.0-2.44%3.64M12.27B5.40T4.47T1.61B1.33B-0.06%-4.93%-0.71%+26.70%+15.59%+84.92%+81.48%
386367Daikin Industries
18400.0-250.0-1.34%927.70K17.11B5.39T4.95T293.11M269.13M+2.34%-1.95%-8.39%+4.60%-25.46%-15.05%-19.95%
396981Murata Manufacturing
2628.5-78.5-2.90%8.31M21.87B5.23T4.66T1.99B1.77B-4.61%-5.57%-6.97%+1.80%-3.54%+1.12%-12.18%
404578Otsuka Holdings
9207.0-65.0-0.70%1.62M14.91B5.14T3.65T557.84M396.43M+1.89%+1.75%+9.54%+30.04%+39.80%+85.44%+74.08%
417182Japan Post Bank
1366.0-6.0-0.44%6.61M9.03B4.94T1.80T3.62B1.31B+1.86%-3.77%+1.56%+8.50%-14.20%+1.37%-4.87%
426146Disco
42810.0-1660.0-3.73%4.47M192.40B4.64T3.65T108.38M85.27M+13.55%+11.75%+5.97%+13.86%-15.86%+50.16%+22.38%
436178Japan Post Holdings
1407.5-10.0-0.71%4.10M5.77B4.51T2.48T3.21B1.76B+2.81%-1.30%+3.30%+16.18%-7.31%+7.81%+11.75%
444901FUJIFILM Holdings
3554.0-125.0-3.40%3.16M11.28B4.42T4.10T1.24B1.15B-1.33%-4.08%-4.62%+28.81%+6.03%+27.74%+25.84%
454543Terumo
2886.5-58.0-1.97%3.93M11.37B4.30T3.96T1.49B1.37B-0.67%-1.70%+4.79%+34.91%+9.88%+47.84%+24.90%
466273SMC
64760.0-1440.0-2.18%161.10K10.48B4.15T3.68T64.13M56.90M+2.83%+2.26%+0.34%+5.30%-23.21%-7.70%-14.52%
476954Fanuc
4044.0-73.0-1.77%2.95M11.93B4.03T3.72T995.42M920.70M+4.04%+1.53%-2.72%+9.86%-13.44%+7.78%-2.48%
488591ORIX
3236.0-34.0-1.04%1.77M5.73B3.93T3.67T1.21B1.14B+2.02%-1.28%-3.32%+19.74%-3.92%+19.43%+21.84%
495108Bridgestone
5419.0-68.0-1.24%1.91M10.35B3.87T3.02T713.70M558.14M-0.77%-2.36%-3.39%+7.20%-21.28%-5.58%-7.21%
508053Sumitomo
3189.0-56.0-1.73%4.14M13.31B3.86T3.63T1.21B1.14B-0.47%-3.01%-4.86%+15.46%-24.84%+8.05%+3.67%