17203Toyota Motor
3109.0+19.0+0.61%21.57M67.27B49.11T31.52T15.79B10.14B-4.89%-5.36%-1.30%-14.07%+7.48%+40.17%+20.02%
28306Mitsubishi UFJ Financial Group
1769.0+22.0+1.26%38.66M68.35B21.83T17.92T12.34B10.13B-0.45%-1.26%+12.00%+12.68%+31.92%+67.20%+46.02%
394345SoftBank
3914.0+10.0+0.26%3.60K14.06M18.46T10.44T4.72B2.67B+0.33%+0.36%+0.15%-0.66%-2.15%-2.15%-2.27%
46758Sony Group
14350.0-110.0-0.76%2.29M32.88B17.92T16.97T1.25B1.18B-4.97%+3.16%+11.03%+11.76%+2.46%+11.50%+7.01%
56861Keyence
69320.0-1410.0-1.99%423.80K29.62B16.86T15.18T243.21M218.99M-6.74%-5.07%-0.69%+5.16%+4.49%+3.93%+11.59%
66501Hitachi
3451.0-10.0-0.29%16.48M56.90B16.00T15.44T4.64B4.47B-8.85%-5.35%+3.01%+25.86%+54.48%+95.19%+69.67%
79984SoftBank Group
10380.0-120.0-1.14%4.93M51.31B15.26T9.62T1.47B927.24M-9.15%-7.90%+4.10%+33.85%+59.20%+49.25%+64.95%
86098Recruit Holdings
8982.0-3.0-0.03%3.03M27.30B14.82T12.26T1.65B1.36B-3.85%-0.31%+10.41%+37.26%+52.34%+89.77%+50.63%
98316Sumitomo Mitsui Financial Group
11100.0+205.0+1.88%3.77M41.65B14.62T13.28T1.32B1.20B+0.82%+0.09%+10.67%+25.28%+49.19%+76.89%+61.34%
109432Nippon Telegraph & Telephone
160.7+0.8+0.50%165.79M26.65B14.55T8.19T90.55B50.95B+2.23%+4.15%+7.56%-6.02%-12.38%-1.11%-6.73%
118035Tokyo Electron
30770.0+400.0+1.32%3.56M110.20B14.51T13.35T471.63M433.72M-14.72%-14.62%-12.06%-11.61%+10.01%+52.40%+21.84%
128058Mitsubishi
3261.0-15.0-0.46%5.98M19.61B13.63T12.53T4.18B3.84B-3.23%-3.18%+6.99%-8.37%+31.62%+42.92%+44.71%
134063Shin-Etsu Chemical
6607.0+19.0+0.29%3.10M20.62B13.23T12.64T2.00B1.91B-1.49%+2.50%+9.77%+1.93%+15.10%+41.72%+11.66%
149983Fast Retailing
41320.0-270.0-0.65%712.10K29.55B13.15T6.84T318.22M165.42M-2.71%-2.20%+2.13%-4.09%+6.30%+19.04%+18.09%
158001ITOCHU
7936.0-12.0-0.15%1.54M12.26B12.58T10.96T1.58B1.38B-1.45%-1.33%+9.01%+15.28%+21.44%+45.22%+37.61%
168766Tokio Marine Holdings
6117.0+6.0+0.10%3.24M19.74B12.10T10.57T1.98B1.73B-2.21%-0.76%+10.82%+24.23%+63.86%+95.62%+73.34%
174568Daiichi Sankyo
5904.0+50.0+0.85%2.52M14.87B11.50T10.80T1.95B1.83B-1.81%+1.27%+8.49%+24.85%+37.85%+50.23%+52.48%
187974Nintendo
8493.0-39.0-0.46%2.07M17.59B11.03T9.92T1.30B1.17B-3.76%-3.39%0.00%+13.09%+7.57%+32.93%+15.41%
198031Mitsui
3622.0-21.0-0.58%4.75M17.24B10.97T10.29T3.03B2.84B-4.05%-4.53%-2.04%-3.99%+24.83%+41.98%+36.73%
209433KDDI
4612.0-8.0-0.17%2.59M11.95B10.11T6.76T2.19B1.47B+2.38%+4.20%+9.29%+5.90%-5.08%+8.85%+2.81%
214519Chugai Pharmaceutical
6011.0+82.0+1.38%1.08M6.48B10.09T3.64T1.68B605.64M-0.87%-2.94%+12.19%+16.70%+10.99%+55.24%+12.52%
229434SoftBank
2000.0-1.5-0.07%3.66M7.32B9.52T5.33T4.76B2.67B-1.94%-1.26%+1.70%+7.58%+3.44%+30.04%+13.67%
232914Japan Tobacco
4491.0+23.0+0.51%4.20M18.82B8.98T4.74T2.00B1.05B+2.67%+2.02%+1.19%+6.93%+19.28%+48.91%+23.21%
247267Honda Motor
1674.0+3.0+0.18%19.99M33.61B8.84T7.50T5.28B4.48B-1.82%-1.53%-0.83%-6.45%+5.72%+19.63%+14.19%
258411Mizuho Financial Group
3474.0+72.0+2.12%9.74M33.71B8.82T7.94T2.54B2.28B+1.19%+0.84%+11.10%+14.09%+33.10%+56.95%+44.00%
264661Oriental Land
4439.0-60.0-1.33%3.14M13.98B8.07T4.50T1.82B1.01B-2.35%-0.98%-1.36%-6.09%-18.52%-20.52%-15.46%
276902Denso
2485.0+10.0+0.40%3.21M7.97B7.83T4.63T3.15B1.86B-2.97%-1.68%+2.16%-12.53%+8.78%+7.74%+16.83%
286981Murata Manufacturing
3596.0+15.0+0.42%4.42M15.94B7.16T6.31T1.99B1.76B-4.74%+0.62%+7.50%+26.20%+20.51%+32.76%+20.15%
294502Takeda Pharmaceutical
4292.0+31.0+0.73%2.63M11.28B6.83T6.51T1.59B1.52B+1.23%+1.51%+4.81%+3.80%-0.42%-0.28%+5.87%
306367Daikin Industries
22540.0+55.0+0.24%588.20K13.33B6.61T6.07T293.11M269.12M-0.81%-2.95%-1.31%+11.20%-5.75%-20.91%-1.94%
317741Hoya
18490.0-360.0-1.91%1.05M19.56B6.49T6.29T350.96M340.08M-9.14%-5.49%-1.04%-1.04%+1.65%+12.47%+4.91%
327011Mitsubishi Heavy Industries
1864.5+5.0+0.27%41.96M78.68B6.29T5.81T3.37B3.12B-3.72%-8.83%+15.56%+37.30%+98.25%+194.22%+126.25%
338725MS&AD Insurance Group Holdings
3693.0+29.0+0.79%3.89M14.35B5.94T4.92T1.61B1.33B-1.39%-1.10%+15.77%+30.47%+86.11%+120.79%+99.77%
347751Canon
4435.0+13.0+0.29%1.83M8.17B5.92T4.02T1.33B905.45M-1.00%+0.02%+1.53%-0.11%+17.48%+20.71%+22.51%
356503Mitsubishi Electric
2691.5-25.0-0.92%4.40M11.91B5.69T5.32T2.11B1.98B-5.59%-1.57%+7.25%+8.18%+25.04%+32.29%+34.64%
366723Renesas Electronics
3011.0-31.0-1.02%10.84M32.86B5.63T4.40T1.87B1.46B-7.44%-8.06%-0.10%+19.41%+21.36%+11.62%+18.12%
377182Japan Post Bank
1537.0+7.0+0.46%3.29M5.06B5.56T1.99T3.62B1.29B-1.00%-0.71%+4.81%-2.84%+0.39%+35.96%+7.03%
386146Disco
49680.0-230.0-0.46%4.47M225.61B5.38T4.24T108.38M85.27M-21.71%-21.29%-21.39%+2.58%+25.45%+112.99%+42.02%
396702Fujitsu
2599.0-27.5-1.05%3.14M8.20B5.38T4.40T2.07B1.69B-2.22%-1.10%+6.63%+3.11%+26.01%+40.37%+22.16%
406178Japan Post Holdings
1586.5-2.5-0.16%4.01M6.39B5.09T2.89T3.21B1.82B-5.82%-3.41%+2.99%+5.98%+13.65%+54.93%+25.96%
418002Marubeni
2970.5-26.0-0.87%3.58M10.68B4.98T4.75T1.68B1.60B-3.37%-2.51%+1.50%+9.90%+20.78%+26.22%+33.30%
428053Sumitomo
3969.0+32.0+0.81%1.51M5.98B4.85T4.52T1.22B1.14B-2.31%-2.31%+2.77%+1.25%+20.38%+35.60%+29.03%
436273SMC
74400.0-1020.0-1.35%125.10K9.38B4.77T4.23T64.13M56.90M-8.89%-9.30%-1.87%-6.61%-9.40%-1.91%-1.80%
446301Komatsu
4885.0-22.0-0.45%1.92M9.40B4.76T4.40T973.81M901.21M-0.04%-0.63%+7.77%+7.91%+25.13%+29.37%+32.46%
453382Seven & i Holdings
1797.0-1.0-0.06%4.76M8.54B4.68T4.27T2.60B2.38B+0.64%-8.94%-7.37%-12.26%-7.10%-7.85%-3.65%
466857Advantest
6096.0+170.0+2.87%8.62M52.17B4.67T4.46T766.14M731.47M-6.62%-7.98%+5.10%+12.16%+6.65%+12.27%+27.08%
474901FUJIFILM Holdings
3727.0-40.0-1.06%2.14M8.01B4.64T4.24T1.24B1.14B-2.66%-3.22%+1.33%+9.39%+21.28%+37.21%+31.96%
488591ORIX
3724.0+42.0+1.14%2.33M8.69B4.52T4.23T1.21B1.14B+0.57%+1.94%+8.79%+14.83%+32.06%+44.62%+40.21%
498750Dai-ichi Life Holdings
4710.0+74.0+1.60%2.35M11.05B4.49T3.62T952.74M768.43M+1.46%+1.44%+15.27%+33.50%+49.62%+73.38%+57.42%
505108Bridgestone
6148.0+37.0+0.61%1.18M7.25B4.39T3.43T713.70M558.05M-0.05%-1.47%-3.41%-9.07%-2.09%+7.15%+5.27%