17203Toyota Motor
3090.0-43.0-1.37%16.87M52.25B48.81T31.33T15.79B10.14B-5.62%-6.90%+0.52%-11.99%+4.25%+39.72%+19.28%
28306Mitsubishi UFJ Financial Group
1747.0-27.5-1.55%38.16M66.95B21.55T17.70T12.34B10.13B-0.17%-3.83%+12.93%+12.38%+26.27%+64.50%+44.20%
394345SoftBank
3904.0-16.0-0.41%2.60K10.17M18.42T10.41T4.72B2.67B+0.10%0.00%-0.26%-0.66%-2.40%-2.40%-2.52%
46758Sony Group
14460.0-210.0-1.43%2.29M33.21B18.06T17.10T1.25B1.18B-4.46%+3.40%+12.88%+15.73%+0.73%+11.15%+7.83%
56861Keyence
70730.0-1980.0-2.72%403.70K28.67B17.20T15.49T243.21M218.99M-4.73%-2.71%+0.90%+9.88%+7.25%+6.20%+13.86%
66501Hitachi
3461.0-171.0-4.71%19.85M69.38B16.05T15.49T4.64B4.47B-6.48%-6.69%+3.19%+30.95%+52.00%+96.05%+70.16%
79984SoftBank Group
10500.0-10.0-0.10%4.45M46.78B15.43T9.74T1.47B927.24M-7.85%-6.46%+6.18%+39.66%+57.49%+47.93%+66.85%
86098Recruit Holdings
8985.0-144.0-1.58%3.22M29.01B14.82T12.26T1.65B1.36B-5.41%-1.19%+9.48%+42.28%+51.93%+91.13%+50.68%
99432Nippon Telegraph & Telephone
159.9+0.9+0.57%136.12M21.68B14.48T8.15T90.55B50.95B+0.76%+2.57%+8.78%-6.71%-14.17%-1.96%-7.20%
108316Sumitomo Mitsui Financial Group
10895.0-100.0-0.91%3.16M34.52B14.35T13.03T1.32B1.20B+0.97%-2.42%+8.95%+23.99%+42.51%+73.46%+58.36%
118035Tokyo Electron
30370.0-800.0-2.57%3.19M97.63B14.32T13.17T471.63M433.72M-14.93%-16.50%-13.03%-6.55%+5.98%+53.07%+20.25%
128058Mitsubishi
3276.0-26.0-0.79%6.08M19.99B13.69T12.58T4.18B3.84B-1.77%-3.25%+7.55%-6.29%+29.79%+44.04%+45.37%
139983Fast Retailing
41590.0-90.0-0.22%903.70K37.49B13.23T6.88T318.22M165.42M-3.30%-1.21%+3.07%-1.40%+6.75%+17.32%+18.86%
144063Shin-Etsu Chemical
6588.0-145.0-2.15%3.66M24.20B13.19T12.60T2.00B1.91B-0.50%+2.23%+8.41%+6.12%+12.29%+41.22%+11.34%
158001ITOCHU
7948.0-95.0-1.18%1.48M11.85B12.60T10.98T1.58B1.38B-0.28%-1.89%+9.46%+19.34%+19.21%+45.12%+37.82%
168766Tokio Marine Holdings
6111.0-78.0-1.26%2.66M16.31B12.09T10.56T1.98B1.73B-1.12%-2.11%+10.77%+27.07%+59.97%+92.35%+73.17%
174568Daiichi Sankyo
5854.0-53.0-0.90%2.75M16.11B11.40T10.71T1.95B1.83B-2.22%+1.81%+7.41%+25.54%+36.14%+46.86%+51.19%
187974Nintendo
8532.0-42.0-0.49%2.47M21.08B11.08T9.97T1.30B1.17B-4.31%-4.10%+0.59%+13.79%+7.02%+32.81%+15.94%
198031Mitsui
3643.0-67.0-1.81%4.41M16.09B11.03T10.35T3.03B2.84B-2.10%-5.33%-1.78%-0.14%+22.91%+42.17%+37.52%
209433KDDI
4620.0+34.0+0.74%2.77M12.75B10.13T6.77T2.19B1.47B+2.10%+5.12%+10.76%+5.36%-5.77%+9.04%+2.99%
214519Chugai Pharmaceutical
5929.0+29.0+0.49%1.94M11.53B9.96T3.59T1.68B605.64M-5.65%-4.37%+14.97%+14.35%+8.69%+54.04%+10.99%
229434SoftBank
2001.5+1.5+0.07%2.92M5.84B9.53T5.34T4.76B2.67B-2.27%-1.84%+3.04%+8.28%+1.81%+30.18%+13.75%
232914Japan Tobacco
4468.0+18.0+0.40%3.96M17.65B8.94T4.71T2.00B1.05B+2.24%+1.13%+1.18%+7.02%+17.24%+47.65%+22.58%
247267Honda Motor
1671.0+6.5+0.39%25.83M42.94B8.82T7.48T5.28B4.48B-1.91%-3.58%+0.66%-5.30%+4.86%+19.67%+13.98%
258411Mizuho Financial Group
3402.0-9.0-0.26%4.20M14.31B8.64T7.77T2.54B2.28B-0.18%-3.08%+9.74%+12.28%+27.34%+52.83%+41.02%
264661Oriental Land
4499.0-10.0-0.22%2.70M12.11B8.18T4.57T1.82B1.01B-2.26%-2.30%-1.21%-4.36%-19.11%-19.43%-14.32%
276902Denso
2475.0-35.5-1.41%3.84M9.48B7.80T4.61T3.15B1.86B-4.13%-3.36%+2.08%-11.05%+6.52%+7.64%+16.36%
286981Murata Manufacturing
3581.0-66.0-1.81%4.12M14.74B7.13T6.29T1.99B1.76B+0.11%0.00%+7.34%+30.27%+16.99%+32.65%+19.65%
294502Takeda Pharmaceutical
4261.0+31.0+0.73%2.12M9.01B6.78T6.46T1.59B1.52B-0.86%+0.42%+5.78%+3.37%-1.82%-1.50%+5.11%
307741Hoya
18850.0-1080.0-5.42%1.15M22.07B6.62T6.41T350.96M340.08M-8.16%-2.86%+1.51%+7.44%+0.59%+15.15%+6.95%
316367Daikin Industries
22485.0-225.0-0.99%745.10K16.75B6.59T6.05T293.11M269.12M-3.06%-2.00%-2.98%+12.71%-6.31%-21.11%-2.18%
327011Mitsubishi Heavy Industries
1859.5-45.0-2.36%57.99M108.11B6.27T5.79T3.37B3.12B+0.87%-8.67%+15.46%+37.54%+93.34%+190.73%+125.64%
337751Canon
4422.0-60.0-1.34%1.63M7.20B5.90T4.00T1.33B905.45M+0.43%+1.12%+1.77%-0.38%+17.33%+19.29%+22.15%
348725MS&AD Insurance Group Holdings
3664.0-62.0-1.66%4.42M16.24B5.89T4.89T1.61B1.33B-0.97%-4.61%+16.13%+32.39%+82.44%+116.72%+98.20%
356503Mitsubishi Electric
2716.5-72.5-2.60%4.67M12.78B5.74T5.37T2.11B1.98B-2.14%-0.04%+9.23%+12.02%+26.17%+34.15%+35.89%
366723Renesas Electronics
3042.0-74.0-2.37%8.49M25.93B5.69T4.44T1.87B1.46B-5.20%-6.66%-1.20%+33.36%+13.11%+13.44%+19.34%
377182Japan Post Bank
1530.0-2.0-0.13%2.83M4.33B5.53T1.98T3.62B1.29B-0.52%-2.61%+5.34%-2.98%-0.81%+36.18%+6.55%
386702Fujitsu
2626.5-19.5-0.74%3.01M7.88B5.44T4.45T2.07B1.69B+1.37%-0.23%+9.76%+6.42%+25.46%+42.47%+23.45%
396146Disco
49910.0-2790.0-5.29%4.43M225.49B5.41T4.26T108.37M85.26M-20.18%-21.08%-21.48%+7.56%+20.32%+117.95%+42.68%
406178Japan Post Holdings
1589.0-13.5-0.84%6.30M10.05B5.09T2.89T3.21B1.82B-4.28%-3.73%+2.02%+7.62%+11.86%+54.20%+26.16%
418002Marubeni
2996.5-43.5-1.43%2.27M6.80B5.02T4.80T1.68B1.60B-0.02%-3.34%+2.10%+12.78%+20.27%+26.86%+34.46%
426273SMC
75420.0-1570.0-2.04%214.30K16.16B4.84T4.29T64.13M56.90M-7.26%-6.09%-0.37%-2.92%-9.47%-0.72%-0.45%
438053Sumitomo
3937.0-39.0-0.98%1.48M5.83B4.82T4.49T1.22B1.14B-1.55%-4.33%+2.63%+3.55%+17.59%+34.19%+27.99%
446301Komatsu
4907.0-67.0-1.35%2.56M12.60B4.78T4.42T973.81M901.21M+3.41%-1.31%+7.66%+10.02%+25.37%+30.51%+33.05%
454901FUJIFILM Holdings
3767.0-51.0-1.34%1.74M6.54B4.69T4.29T1.24B1.14B-1.13%-2.43%+2.17%+13.43%+22.61%+38.10%+33.38%
463382Seven & i Holdings
1798.0-3.0-0.17%5.49M9.86B4.68T4.28T2.60B2.38B-0.88%-9.81%-7.51%-11.52%-6.76%-12.53%-3.59%
476857Advantest
5926.0-217.0-3.53%7.19M42.99B4.54T4.33T766.14M731.47M-8.27%-10.63%+2.44%+12.98%-2.03%+15.40%+23.54%
488591ORIX
3682.0-10.0-0.27%2.00M7.37B4.47T4.18T1.21B1.14B+0.55%-0.11%+6.66%+15.17%+28.92%+45.19%+38.63%
498750Dai-ichi Life Holdings
4636.0+22.0+0.48%1.58M7.33B4.42T3.56T952.74M768.36M+2.05%-0.71%+14.41%+32.19%+45.74%+68.83%+54.95%
505108Bridgestone
6111.0-108.0-1.74%1.44M8.81B4.36T3.41T713.70M558.05M-2.04%-2.83%-4.72%-9.39%-2.72%+7.19%+4.64%