194346Series 2 Bond-Type Class Shares of SoftBank Prf
7861.0-30.0-0.38%2.90K22.86M372.41T211.22T47.37B26.87B-1.12%-1.60%-1.49%-1.74%-1.74%-1.74%-1.74%
17974Nintendo
8527.0+218.0+2.62%5.29M44.88B11.07T9.96T1.30B1.17B+3.66%+5.72%+4.74%+8.35%-3.65%+25.40%+15.87%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3821.0-3.0-0.08%3.00K11.48M181.02T102.85T47.37B26.92B-0.42%-1.01%-1.27%-1.57%-2.92%-5.19%-4.59%
37203Toyota Motor
2571.0-96.5-3.62%29.47M75.91B40.61T25.19T15.79B9.80B-4.72%-3.42%-4.76%-5.50%-22.04%-7.52%-0.75%
48306Mitsubishi UFJ Financial Group
1768.0-26.5-1.48%47.68M84.54B21.81T18.18T12.34B10.28B-2.64%-1.01%+9.88%+16.89%+5.02%+38.56%+45.93%
56758Sony Group
3018.0+35.0+1.17%10.53M31.69B18.84T17.99T6.24B5.96B0.00%+4.41%+11.18%+7.79%+13.12%+16.71%+12.53%
66501Hitachi
3735.0+23.0+0.62%9.86M36.83B17.32T16.21T4.64B4.34B-2.12%-3.66%-7.85%+7.48%+12.77%+82.82%+83.63%
76098Recruit Holdings
10275.0+95.0+0.93%3.06M31.20B16.95T13.75T1.65B1.34B+7.42%+3.66%+9.81%+17.47%+24.49%+100.76%+72.31%
89983Fast Retailing
51190.0-260.0-0.51%855.30K43.69B16.29T8.47T318.22M165.44M+3.08%+4.68%+1.29%+10.06%+26.36%+39.03%+46.30%
96861Keyence
64000.0-1580.0-2.41%515.80K33.13B15.57T11.92T243.21M186.18M-1.36%-1.05%-4.49%-9.23%-10.63%+2.76%+3.03%
108316Sumitomo Mitsui Financial Group
3580.0-19.0-0.53%10.84M39.02B14.05T12.81T3.92B3.58B-0.97%-0.44%+10.43%+12.22%+3.87%+43.85%+56.11%
119432Nippon Telegraph & Telephone
152.6-1.7-1.10%156.06M23.84B13.82T7.68T90.55B50.33B-2.12%+0.53%+3.53%-3.36%-1.04%-12.05%-11.43%
129984SoftBank Group
8981.0+137.0+1.55%8.67M77.24B13.20T8.02T1.47B892.57M+3.87%-1.71%-3.14%+10.26%-0.24%+45.80%+42.71%
138001ITOCHU
7325.0-125.0-1.68%3.03M22.19B11.61T10.23T1.58B1.40B-4.83%-6.04%-3.85%-2.15%-1.89%+19.11%+27.02%
144063Shin-Etsu Chemical
5548.0-112.0-1.98%3.15M17.63B11.11T10.76T2.00B1.94B-1.28%-1.74%-1.33%-13.90%-6.71%+7.52%-6.24%
157974Nintendo
8527.0+218.0+2.62%5.29M44.88B11.07T9.96T1.30B1.17B+3.66%+5.72%+4.74%+8.35%-3.65%+25.40%+15.87%
164519Chugai Pharmaceutical
6576.0+201.0+3.15%2.64M17.33B11.04T4.21T1.68B639.51M+3.01%-7.76%-14.80%-10.93%+37.37%+34.75%+23.10%
178766Tokio Marine Holdings
5571.0-114.0-2.01%5.41M30.29B11.02T9.95T1.98B1.79B-1.07%-5.08%+0.02%+2.30%+0.67%+50.69%+57.86%
189433KDDI
4915.0-11.0-0.22%2.68M13.20B10.77T6.88T2.19B1.40B-1.38%-1.27%+1.99%-0.99%+12.37%+6.48%+9.56%
198035Tokyo Electron
22240.0-410.0-1.81%3.40M75.83B10.49T9.81T471.63M441.27M+1.69%-2.48%-7.28%-13.56%-35.46%-6.97%-11.94%
208058Mitsubishi
2529.0-37.0-1.44%11.68M29.67B10.17T9.55T4.02B3.78B-4.98%-5.19%-10.67%-15.78%-23.48%+7.48%+12.23%
218031Mitsui
3170.0-48.0-1.49%5.26M16.70B9.41T8.78T2.97B2.77B-3.24%-0.50%-0.38%+4.38%-19.06%+14.21%+19.67%
228411Mizuho Financial Group
3700.0-52.0-1.39%8.11M30.30B9.40T8.45T2.54B2.28B-2.58%+6.17%+15.55%+23.46%+15.30%+44.42%+53.37%
239434SoftBank
190.9-0.5-0.26%46.62M8.93B9.10T5.13T47.69B26.87B-1.45%-2.55%+0.05%-6.54%-1.37%+9.05%+8.50%
244568Daiichi Sankyo
4642.0+92.0+2.02%3.92M18.16B9.04T8.54T1.95B1.84B+3.11%+0.39%-5.57%-24.29%-14.56%+17.61%+19.89%
252914Japan Tobacco
4243.0-10.0-0.24%3.32M14.13B8.49T4.48T2.00B1.06B+1.12%+1.85%+0.47%+0.69%-7.16%+12.91%+16.41%
267011Mitsubishi Heavy Industries
2215.0-44.0-1.95%47.69M106.58B7.47T7.00T3.37B3.16B-7.09%-2.83%+3.02%+14.50%+54.73%+160.96%+168.78%
277267Honda Motor
1292.5-40.5-3.04%25.16M32.65B6.82T5.55T5.28B4.29B-5.28%-2.45%-18.40%-18.35%-25.12%-17.39%-11.83%
286902Denso
2158.0-80.0-3.57%6.66M14.47B6.80T4.11T3.15B1.90B-5.93%-4.49%+0.58%-3.81%-15.37%-12.35%+1.46%
297741Hoya
19385.0-185.0-0.95%701.50K13.64B6.75T6.55T348.33M338.00M-2.69%-4.32%-3.05%-6.35%+1.28%+16.92%+9.99%
303382Seven & i Holdings
2576.0+23.0+0.90%12.11M31.28B6.71T5.32T2.60B2.06B-0.81%+3.45%+14.72%+21.65%+25.93%+36.47%+38.12%
317751Canon
4962.0-18.0-0.36%1.65M8.18B6.62T4.48T1.33B901.97M-0.64%-0.06%-2.01%-1.53%+6.39%+34.36%+37.07%
326857Advantest
8506.0-328.0-3.71%16.21M139.45B6.52T6.23T766.14M732.63M-10.85%-9.32%+2.36%+32.91%+59.56%+83.16%+77.32%
334502Takeda Pharmaceutical
4093.0-39.0-0.94%3.14M12.88B6.51T6.21T1.59B1.52B-2.13%-2.57%-3.38%-5.95%-2.36%-2.32%+0.96%
344661Oriental Land
3538.0+103.0+3.00%13.05M46.77B6.43T3.74T1.82B1.06B+0.80%-5.10%-2.24%-11.19%-22.29%-31.39%-32.62%
356702Fujitsu
2818.5+74.0+2.70%4.11M11.53B5.84T4.79T2.07B1.70B+0.91%+2.75%-5.24%+7.56%+19.05%+36.82%+32.48%
366503Mitsubishi Electric
2538.0-21.0-0.82%4.31M10.92B5.36T4.99T2.11B1.96B-3.17%-5.63%+7.09%+6.95%-8.31%+23.65%+26.96%
378725MS&AD Insurance Group Holdings
3318.0-115.0-3.35%7.15M23.92B5.34T4.41T1.61B1.33B-5.69%-8.01%-3.07%-0.87%+0.30%+84.92%+79.48%
386367Daikin Industries
18085.0-420.0-2.27%890.80K16.19B5.30T4.87T293.11M269.15M-1.20%-2.77%-0.80%-1.71%-22.38%-24.17%-21.32%
397182Japan Post Bank
1408.0-18.5-1.30%5.06M7.15B5.09T1.85T3.62B1.31B-3.06%-2.59%+2.29%+2.51%-9.83%-4.35%-1.95%
406981Murata Manufacturing
2508.5-17.0-0.67%3.34M8.42B4.99T4.42T1.99B1.76B-2.05%-3.44%-9.90%-13.86%-18.02%-12.60%-16.19%
414578Otsuka Holdings
8663.0+50.0+0.58%1.10M9.50B4.83T3.42T557.84M394.68M-3.74%-4.91%-5.66%-0.32%+34.04%+58.23%+63.79%
426178Japan Post Holdings
1460.0-0.5-0.03%4.39M6.41B4.68T2.58T3.21B1.76B-0.85%-2.41%+4.14%+3.00%-3.57%+11.11%+15.92%
434543Terumo
3086.0-10.0-0.32%2.24M6.90B4.60T4.22T1.49B1.37B+0.75%+1.98%+5.85%+11.37%+17.49%+29.34%+33.54%
446146Disco
41880.0+490.0+1.18%6.14M257.56B4.54T3.57T108.38M85.27M-1.02%-0.45%+2.77%+1.63%-29.05%+31.99%+19.73%
456273SMC
65030.0-2040.0-3.04%296.60K19.23B4.17T3.70T64.13M56.90M-2.21%-3.29%+0.56%-2.42%-18.68%-13.95%-14.16%
464901FUJIFILM Holdings
3315.0+7.0+0.21%2.55M8.44B4.12T3.83T1.24B1.16B+1.35%-1.34%-9.62%-14.19%-8.27%+14.34%+17.37%
479613NTT Data Group
2857.5-12.0-0.42%2.13M6.09B4.01T1.64T1.40B573.34M+0.90%+8.20%+17.04%+31.20%+20.93%+54.29%+42.95%
488591ORIX
3270.0-43.0-1.30%2.13M6.98B3.97T3.69T1.21B1.13B-1.36%-2.10%-0.24%-9.54%-5.24%+20.73%+23.12%
496954Fanuc
3973.0-205.0-4.91%4.12M16.49B3.95T3.66T995.42M920.70M-2.43%-2.00%-1.02%-6.96%-10.82%-1.76%-4.20%
506301Komatsu
4083.0-99.0-2.37%2.40M9.89B3.88T3.64T950.95M890.35M+0.20%-0.20%+0.32%+1.85%-11.53%+6.63%+10.71%