194346Series 2 Bond-Type Class Shares of SoftBank Prf
7850.0-10.0-0.13%3.50K27.48M371.89T210.92T47.37B26.87B-0.52%-1.32%-1.69%-1.88%-1.88%-1.88%-1.88%
17011Mitsubishi Heavy Industries
2277.0+31.0+1.38%33.45M75.49B7.68T7.20T3.37B3.16B+0.80%-3.11%+10.53%+28.07%+62.06%+171.65%+176.30%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3845.0-5.0-0.13%3.00K11.53M182.16T103.50T47.37B26.92B+0.55%0.00%-0.90%-1.03%-1.69%-4.69%-4.00%
37203Toyota Motor
2646.5+35.5+1.36%11.80M31.00B41.80T25.93T15.79B9.80B-0.79%-3.08%+0.28%-1.03%-19.12%-4.46%+2.16%
48306Mitsubishi UFJ Financial Group
1837.5+11.0+0.60%23.43M42.95B22.17T18.90T12.07B10.28B+2.40%-0.33%+13.22%+21.77%+11.40%+41.95%+51.67%
56758Sony Group
3051.0+37.0+1.23%6.30M19.06B18.76T18.18T6.15B5.96B+2.28%+3.92%+11.82%+10.95%+14.18%+19.09%+13.76%
66501Hitachi
3998.0+52.0+1.32%6.40M25.52B18.54T17.35T4.64B4.34B+7.70%+3.39%+9.53%+18.99%+16.56%+92.49%+96.56%
76098Recruit Holdings
10725.0+105.0+0.99%1.43M15.31B17.69T14.35T1.65B1.34B+5.35%+14.00%+21.97%+27.59%+35.13%+95.60%+79.86%
89983Fast Retailing
51440.0+1010.0+2.00%669.20K34.07B16.37T8.51T318.22M165.44M-0.02%+3.67%+4.77%+12.46%+23.98%+38.88%+47.01%
96861Keyence
66660.0+1400.0+2.15%272.20K18.02B16.21T12.41T243.21M186.18M+1.65%+1.57%-3.49%-1.46%-5.61%+7.57%+7.31%
108316Sumitomo Mitsui Financial Group
3876.0+53.0+1.39%10.77M41.64B15.21T13.87T3.92B3.58B+7.70%+5.44%+19.33%+23.51%+12.19%+55.17%+69.01%
119432Nippon Telegraph & Telephone
156.1+0.9+0.58%70.67M10.98B14.13T7.86T90.55B50.33B+1.17%+0.06%+6.19%+0.84%+3.24%-9.92%-9.40%
129984SoftBank Group
9249.0+343.0+3.85%7.08M64.63B13.60T8.26T1.47B892.57M+4.58%+6.52%+3.39%+18.87%-4.88%+51.05%+46.97%
138001ITOCHU
7683.0+181.0+2.41%1.56M11.87B12.18T10.73T1.58B1.40B+3.13%-1.36%-1.59%+2.67%+4.20%+29.78%+33.22%
148035Tokyo Electron
24660.0+1020.0+4.31%3.36M82.46B11.63T10.88T471.63M441.27M+8.87%+12.09%+7.54%+7.24%-29.10%+2.99%-2.36%
157974Nintendo
8955.0+100.0+1.13%2.36M21.03B11.63T10.46T1.30B1.17B+7.77%+9.53%+16.97%+16.33%+2.47%+30.56%+21.69%
168766Tokio Marine Holdings
5820.0+111.0+1.94%2.99M17.29B11.51T10.40T1.98B1.79B+2.37%-3.87%+5.04%+7.06%+4.17%+56.66%+64.92%
174519Chugai Pharmaceutical
6773.0+168.0+2.54%961.20K6.48B11.37T4.33T1.68B639.51M+6.24%+5.11%-4.40%-2.45%+40.78%+35.46%+26.79%
184063Shin-Etsu Chemical
5668.0+122.0+2.20%2.81M16.11B11.35T10.99T2.00B1.94B+0.14%-0.35%-0.72%-2.81%-8.67%+8.48%-4.21%
199433KDDI
4995.0+38.0+0.77%916.10K4.55B10.95T6.99T2.19B1.40B+1.40%-0.64%+4.24%+3.59%+16.19%+7.70%+11.35%
208058Mitsubishi
2619.5+54.5+2.12%6.43M16.75B10.54T9.89T4.02B3.78B+2.08%-2.55%-3.52%-9.12%-19.65%+11.71%+16.24%
218411Mizuho Financial Group
3912.0+33.0+0.85%6.17M24.08B9.93T8.94T2.54B2.28B+4.26%+2.01%+20.55%+31.54%+24.31%+51.86%+62.16%
228031Mitsui
3290.0+93.0+2.91%3.45M11.23B9.77T9.11T2.97B2.77B+2.24%+0.12%+2.27%+13.18%-14.68%+21.85%+24.20%
234568Daiichi Sankyo
4920.0+49.0+1.01%1.79M8.79B9.58T9.05T1.95B1.84B+8.13%+7.05%+1.57%-16.03%-15.00%+23.00%+27.07%
249434SoftBank
197.3+2.3+1.18%32.00M6.27B9.41T5.30T47.69B26.87B+3.08%+0.66%+2.97%-2.04%+0.69%+11.15%+12.13%
252914Japan Tobacco
4247.0+26.0+0.62%1.55M6.57B8.49T4.48T2.00B1.06B-0.14%+1.24%+3.28%+2.17%-7.09%+11.79%+16.52%
267011Mitsubishi Heavy Industries
2277.0+31.0+1.38%33.45M75.49B7.68T7.20T3.37B3.16B+0.80%-3.11%+10.53%+28.07%+62.06%+171.65%+176.30%
277741Hoya
20090.0+565.0+2.89%398.00K7.93B7.00T6.79T348.33M338.00M+2.66%+0.15%-3.53%+3.08%+5.57%+22.46%+13.99%
287267Honda Motor
1321.0+19.0+1.46%7.33M9.64B6.97T5.67T5.28B4.29B-0.90%-5.27%-12.86%-13.66%-22.66%-14.53%-9.89%
293382Seven & i Holdings
2601.0-5.0-0.19%3.79M9.87B6.77T5.52T2.60B2.12B+1.88%+6.69%+17.96%+18.82%+27.00%+34.65%+39.47%
306857Advantest
8693.0+272.0+3.23%10.06M86.99B6.66T6.37T766.14M732.63M-1.60%-7.88%-2.31%+41.83%+62.55%+92.15%+81.22%
317751Canon
4981.0+77.0+1.57%1.30M6.47B6.64T4.49T1.33B901.97M+0.02%-1.13%-0.08%+0.30%+8.97%+33.00%+37.60%
324502Takeda Pharmaceutical
4170.0+51.0+1.24%1.66M6.88B6.63T6.33T1.59B1.52B+0.92%-1.11%-3.02%-3.76%-1.67%-0.86%+2.86%
334661Oriental Land
3507.0+19.0+0.54%1.46M5.13B6.38T3.70T1.82B1.06B+2.10%-1.07%-7.10%-10.94%-20.51%-30.68%-33.21%
346902Denso
2184.5+17.0+0.78%2.26M4.94B6.36T4.16T2.91B1.90B-2.39%-4.57%-1.42%+2.97%-11.74%-8.71%+2.70%
356702Fujitsu
2868.0+5.0+0.17%1.38M3.97B5.94T4.87T2.07B1.70B+4.50%+3.20%+7.13%+3.56%+15.62%+35.44%+34.81%
366503Mitsubishi Electric
2667.5+99.0+3.85%2.19M5.77B5.64T5.24T2.11B1.96B+4.24%+1.16%+0.53%+14.17%-0.71%+30.12%+33.44%
378725MS&AD Insurance Group Holdings
3469.0+31.0+0.90%2.28M7.87B5.58T4.60T1.61B1.32B+1.05%-6.24%+2.00%+3.55%+9.29%+89.50%+87.65%
386367Daikin Industries
18355.0+185.0+1.02%372.00K6.80B5.38T4.94T293.11M269.15M-0.81%+0.44%-2.16%+2.69%-19.85%-19.19%-20.14%
397182Japan Post Bank
1483.0+19.0+1.30%2.92M4.32B5.36T1.95T3.62B1.31B+3.96%+1.68%+7.46%+7.82%-3.45%+0.92%+3.27%
404578Otsuka Holdings
9109.0+260.0+2.94%435.90K3.92B5.08T3.60T557.84M394.68M+5.76%+3.96%-3.22%+8.66%+39.26%+61.74%+72.23%
416981Murata Manufacturing
2544.5+50.0+2.00%2.32M5.91B4.99T4.49T1.96B1.76B+0.75%-1.30%-9.17%-13.57%-17.47%-12.23%-14.98%
426178Japan Post Holdings
1544.5-0.5-0.03%1.73M2.67B4.95T2.73T3.21B1.77B+5.75%+3.38%+9.77%+9.23%+3.21%+17.90%+22.63%
436146Disco
44200.0+2870.0+6.94%3.95M173.16B4.79T3.80T108.38M85.87M+6.79%+3.88%-0.76%+22.07%-25.59%+43.09%+26.36%
444543Terumo
3092.0+24.0+0.78%1.03M3.18B4.61T4.23T1.49B1.37B-0.13%+1.84%+5.84%+15.68%+13.68%+30.19%+33.79%
454901FUJIFILM Holdings
3456.0+53.0+1.56%1.12M3.85B4.30T3.99T1.24B1.16B+4.47%+4.85%-3.57%-9.55%-7.30%+20.56%+22.37%
468591ORIX
3505.0+86.0+2.52%2.11M7.35B4.26T3.95T1.21B1.13B+5.80%+3.98%+6.41%-0.40%+1.07%+28.27%+31.97%
476273SMC
65180.0+590.0+0.91%119.70K7.82B4.18T3.71T64.13M56.90M-2.82%-1.93%-3.27%+5.81%-16.43%-14.03%-13.97%
488750Dai-ichi Life Holdings
4327.0+22.0+0.51%1.63M7.06B4.12T3.32T952.74M766.25M+12.74%+9.71%+13.04%+5.90%+3.91%+35.64%+44.62%
498630Sompo Holdings
4125.0+24.0+0.59%1.26M5.15B4.09T3.42T990.48M827.92M+5.91%+15.74%+25.15%+21.25%+20.16%+82.85%+79.45%
509613NTT Data Group
2900.0+20.5+0.71%966.80K2.79B4.07T1.66T1.40B573.34M+1.06%+1.40%+25.54%+27.81%+22.13%+60.04%+45.07%