194346SOFTBANK CORP. NPV PRF STOCK SERIES 2
8000.0+13.0+0.16%1.40K11.20M378.46T214.41T47.31B26.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
294345SoftBank
3870.0-10.0-0.26%5.10K19.75M183.08T103.72T47.31B26.80B-0.46%-1.28%-0.36%-0.77%-2.64%-3.25%-3.37%
37203Toyota Motor
2563.5-4.5-0.18%21.03M53.93B40.49T25.92T15.79B10.11B-0.23%-3.03%+2.54%-21.94%-31.95%-4.60%-1.04%
48306Mitsubishi UFJ Financial Group
1501.5-2.5-0.17%31.51M47.45B18.53T15.43T12.34B10.28B+3.55%+3.95%+4.05%-16.21%-2.66%+16.58%+23.94%
56501Hitachi
3971.0+24.0+0.61%11.98M47.55B18.41T17.67T4.64B4.45B+3.76%+4.86%+22.07%+5.08%+35.71%+113.54%+95.23%
66758Sony Group
2820.0+9.5+0.34%8.43M23.82B17.61T17.60T6.24B6.24B+2.53%+2.36%+8.46%-8.32%+9.64%+15.53%+5.15%
76861Keyence
69080.0+1450.0+2.14%425.90K29.37B16.80T15.39T243.21M222.75M+1.38%+0.63%+7.32%-9.99%+6.77%+24.42%+11.20%
89983Fast Retailing
50710.0+570.0+1.14%1.16M58.82B16.14T8.39T318.22M165.42M+8.40%+7.66%+15.51%+12.19%+21.84%+56.17%+44.93%
96098Recruit Holdings
9719.0+254.0+2.68%4.35M42.13B16.03T12.82T1.65B1.32B+10.66%+5.99%+15.43%+2.94%+43.45%+111.74%+62.99%
109432Nippon Telegraph & Telephone
149.0+0.7+0.47%156.11M23.27B13.49T7.56T90.55B50.73B+1.09%+0.34%-3.37%-6.58%-14.66%-14.86%-13.52%
119984SoftBank Group
8696.0+115.0+1.34%6.41M55.72B12.78T7.89T1.47B907.48M+2.60%+1.80%+13.05%-27.05%+4.49%+39.14%+38.19%
128058Mitsubishi
2945.5-49.5-1.65%8.90M26.38B12.31T11.12T4.18B3.78B-3.17%-1.41%+3.26%-12.57%-18.95%+24.00%+30.71%
134063Shin-Etsu Chemical
6129.0+73.0+1.21%3.80M23.25B12.27T11.89T2.00B1.94B+3.01%+4.00%+9.31%-8.73%-6.33%+40.51%+3.58%
148001ITOCHU
7715.0-76.0-0.98%2.20M17.02B12.23T10.61T1.58B1.38B-1.56%+0.34%+2.31%-4.75%+13.26%+43.45%+33.78%
158035Tokyo Electron
25770.0+310.0+1.22%4.06M104.88B12.15T11.37T471.63M441.04M+2.75%+8.05%+19.86%-32.27%-34.41%+27.70%+2.04%
168316Sumitomo Mitsui Financial Group
3081.0-12.0-0.39%9.84M30.45B12.09T11.05T3.92B3.59B+1.62%+4.07%+2.82%-16.47%+3.43%+24.91%+34.35%
174519Chugai Pharmaceutical
7028.0+133.0+1.93%1.17M8.17B11.80T4.49T1.68B639.47M+2.58%+0.40%+7.35%+10.61%+37.67%+55.01%+31.56%
188766Tokio Marine Holdings
5482.0-144.0-2.56%5.59M30.99B10.84T9.93T1.98B1.81B+3.51%+4.92%+7.26%-15.35%+12.64%+61.62%+55.34%
199433KDDI
4781.0+96.0+2.05%3.49M16.66B10.48T6.96T2.19B1.46B+3.73%+0.44%-1.52%+5.29%+11.68%+6.06%+6.58%
207974Nintendo
7877.0-161.0-2.00%4.71M37.14B10.23T9.20T1.30B1.17B+2.67%+3.26%+1.70%-13.44%+2.73%+28.50%+7.04%
214568Daiichi Sankyo
4937.0+96.0+1.98%4.41M21.74B9.61T9.11T1.95B1.85B+6.26%+4.84%-14.50%-18.09%+8.24%+21.78%+27.51%
228031Mitsui
3234.0-62.0-1.88%8.53M27.66B9.60T8.88T2.97B2.75B-2.82%+1.95%+13.59%-14.10%-13.41%+19.98%+22.08%
239434SoftBank
191.9+1.2+0.63%45.22M8.69B9.15T5.14T47.66B26.80B+2.18%-1.18%-4.41%-7.21%+3.09%+14.29%+9.07%
242914Japan Tobacco
4311.0+23.0+0.54%2.21M9.51B8.62T4.55T2.00B1.06B+2.47%+4.48%+2.50%-2.88%+3.13%+24.99%+18.27%
257267Honda Motor
1553.0-13.0-0.83%13.30M20.78B8.20T6.79T5.28B4.37B+0.71%-1.40%+2.92%-9.89%-16.51%-8.02%+5.93%
268411Mizuho Financial Group
3000.0-23.0-0.76%6.56M19.75B7.62T6.85T2.54B2.28B+1.40%+6.52%+5.69%-13.89%-1.28%+16.87%+24.35%
277741Hoya
21395.0+525.0+2.52%643.70K13.71B7.45T7.23T348.33M337.99M+7.78%+8.99%+11.03%+3.01%+25.71%+41.13%+21.39%
287011Mitsubishi Heavy Industries
2200.0+20.0+0.92%57.81M127.17B7.42T6.94T3.37B3.16B-0.45%+8.91%+31.54%+19.92%+55.59%+169.28%+166.96%
297751Canon
5060.0+88.0+1.77%4.28M21.60B6.75T4.63T1.33B914.57M+7.20%+6.62%+4.55%+10.96%+12.75%+41.26%+39.78%
304502Takeda Pharmaceutical
4228.0+18.0+0.43%2.46M10.38B6.73T6.41T1.59B1.52B+1.98%+0.21%-0.82%-1.95%+3.25%-7.60%+4.29%
314661Oriental Land
3688.0+12.0+0.33%2.88M10.62B6.71T3.80T1.82B1.03B+1.46%-2.49%-5.34%-19.41%-22.70%-25.36%-29.77%
326902Denso
2122.0+3.0+0.14%5.17M10.99B6.69T4.04T3.15B1.90B+0.33%-2.30%+3.92%-18.18%-28.50%-11.75%-0.24%
336702Fujitsu
3152.0+70.0+2.27%6.02M18.97B6.53T5.36T2.07B1.70B+6.16%+10.58%+11.93%+18.16%+24.66%+79.50%+48.16%
343382Seven & i Holdings
2335.0+105.0+4.71%38.87M91.34B6.08T5.55T2.60B2.38B+8.33%+7.95%+6.86%+20.36%+16.75%+21.30%+25.20%
356857Advantest
7639.0+269.0+3.65%15.03M114.42B5.85T5.59T766.14M731.71M+16.52%+16.68%+31.03%+11.66%+28.65%+77.61%+59.25%
366367Daikin Industries
19550.0-85.0-0.43%1.58M31.00B5.73T5.26T293.11M269.13M-3.27%+3.77%+13.80%-16.04%-2.54%-17.34%-14.94%
376981Murata Manufacturing
2869.5+77.0+2.76%6.09M17.33B5.71T5.09T1.99B1.77B+3.28%+2.45%+2.98%-22.38%+3.03%+5.03%-4.13%
388725MS&AD Insurance Group Holdings
3405.0-43.0-1.25%3.43M11.76B5.48T4.54T1.61B1.33B+4.16%+3.24%+5.84%-11.83%+22.00%+87.12%+84.19%
396503Mitsubishi Electric
2391.0-6.5-0.27%4.36M10.47B5.05T4.70T2.11B1.97B+1.23%+2.86%+5.70%-15.80%-7.27%+30.26%+19.61%
407182Japan Post Bank
1376.0-13.0-0.94%6.79M9.35B4.98T1.81T3.62B1.31B+1.47%+4.05%+0.70%-10.21%-12.58%+4.92%-4.18%
414578Otsuka Holdings
8710.0+161.0+1.88%1.29M11.23B4.86T3.47T557.84M397.87M+6.01%+9.16%+7.42%+20.99%+37.25%+66.22%+64.68%
424901FUJIFILM Holdings
3784.0+77.0+2.08%2.52M9.55B4.71T4.37T1.24B1.15B+3.11%+1.72%-1.46%-3.20%+9.55%+31.25%+33.98%
436178Japan Post Holdings
1391.5-13.5-0.96%5.89M8.22B4.46T2.45T3.21B1.76B+2.28%-1.14%-1.07%-16.60%-6.64%+13.04%+10.48%
444543Terumo
2931.5+31.0+1.07%4.46M13.08B4.37T4.02T1.49B1.37B+7.52%+10.19%+9.26%+5.47%+13.29%+50.22%+26.85%
456273SMC
65740.0+970.0+1.50%258.10K16.91B4.22T3.74T64.13M56.90M+3.15%+4.23%+9.57%-20.37%-21.94%-3.64%-13.23%
466146Disco
37850.0+990.0+2.69%3.58M134.84B4.10T3.23T108.38M85.27M+1.18%+5.37%+12.75%-44.78%-31.43%+34.51%+8.20%
476954Fanuc
4120.0+1.0+0.02%2.80M11.55B4.10T3.83T995.42M930.72M+0.07%-0.24%+7.63%-10.42%-6.28%+4.22%-0.65%
488002Marubeni
2414.5-35.5-1.45%3.59M8.68B4.05T3.84T1.68B1.59B-0.04%+2.05%+4.91%-20.55%-12.30%+3.58%+8.35%
498053Sumitomo
3301.0-37.0-1.11%1.96M6.50B4.00T3.76T1.21B1.14B-0.42%+0.98%+2.93%-18.71%-15.05%+11.33%+7.31%
506723Renesas Electronics
2136.0+6.0+0.28%7.62M16.24B4.00T3.20T1.87B1.50B+2.10%+3.44%+2.23%-36.84%-20.39%-6.32%-16.20%