194346Series 2 Bond-Type Class Shares of SoftBank Prf
7967.0-7.0-0.09%1.20K9.56M377.44T214.07T47.37B26.87B-0.41%-0.23%-0.29%-0.41%-0.41%-0.41%-0.41%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3844.0-6.0-0.16%1.00K3.84M182.11T103.47T47.37B26.92B-0.57%-0.93%-0.67%-1.49%-1.69%-4.50%-4.02%
37203Toyota Motor
2719.0+43.0+1.61%9.42M25.62B42.95T26.64T15.79B9.80B+0.07%+3.03%+6.98%+0.98%-21.19%-3.00%+4.96%
48306Mitsubishi UFJ Financial Group
1821.0+10.5+0.58%26.89M49.01B22.47T18.73T12.34B10.28B+1.65%+12.20%+12.90%+18.40%+14.49%+46.32%+50.31%
56758Sony Group
2950.5+33.0+1.13%4.89M14.42B18.42T17.59T6.24B5.96B+1.01%+8.14%+8.87%+10.22%+17.50%+13.74%+10.01%
66501Hitachi
3835.0-40.0-1.03%4.22M16.22B17.78T16.65T4.64B4.34B-4.05%+5.07%-3.03%+8.21%+20.67%+93.75%+88.54%
76861Keyence
65900.0+820.0+1.26%242.20K16.00B16.03T12.27T243.21M186.18M-0.86%-4.59%-1.48%-5.42%-7.94%+10.09%+6.08%
89983Fast Retailing
49650.0+190.0+0.38%306.20K15.22B15.80T8.21T318.22M165.44M-0.46%+1.12%-6.53%+12.97%+21.60%+39.54%+41.90%
96098Recruit Holdings
9370.0-322.0-3.32%2.11M19.96B15.46T12.54T1.65B1.34B-9.12%+6.56%-3.17%+8.61%+18.85%+103.83%+57.14%
108316Sumitomo Mitsui Financial Group
3630.0+72.0+2.02%8.11M29.38B14.25T12.99T3.92B3.58B+1.17%+11.76%+13.37%+10.02%+9.74%+54.89%+58.29%
119432Nippon Telegraph & Telephone
156.0+0.8+0.52%56.67M8.83B14.13T7.85T90.55B50.33B+2.77%+6.12%+7.07%+2.63%+0.13%-9.72%-9.46%
129984SoftBank Group
8704.0-30.0-0.34%3.09M27.04B12.79T7.89T1.47B906.96M-7.49%-2.71%-4.72%+2.05%+1.10%+50.33%+38.31%
138001ITOCHU
7769.0-51.0-0.65%1.26M9.79B12.31T10.85T1.58B1.40B-2.63%-0.49%+2.60%+9.58%+5.21%+32.51%+34.71%
148766Tokio Marine Holdings
5991.0+77.0+1.30%1.49M8.88B11.85T10.84T1.98B1.81B+0.17%+8.12%+5.94%+9.34%+12.00%+75.23%+69.76%
154063Shin-Etsu Chemical
5710.0+85.0+1.51%1.60M9.09B11.43T11.07T2.00B1.94B-0.92%+0.02%-3.79%-6.52%-4.02%+17.85%-3.50%
169433KDDI
5005.0-18.0-0.36%1.21M6.08B10.97T7.00T2.19B1.40B+0.18%+4.44%+5.61%+4.84%+15.16%+8.31%+11.57%
178058Mitsubishi
2684.0+20.0+0.75%3.64M9.75B10.80T10.14T4.02B3.78B-0.61%-1.14%-5.49%-11.07%-20.59%+12.08%+19.10%
184519Chugai Pharmaceutical
6404.0-23.0-0.36%1.70M10.91B10.75T4.10T1.68B639.51M-12.47%-9.61%-8.55%-6.48%+33.22%+36.90%+19.88%
197974Nintendo
8218.0+18.0+0.22%2.66M22.10B10.67T9.60T1.30B1.17B-1.46%+7.34%+2.07%-0.42%-0.83%+19.78%+11.67%
208035Tokyo Electron
21950.0+5.0+0.02%1.36M29.79B10.35T9.69T471.63M441.27M-2.90%-4.27%-7.46%-21.61%-38.39%-1.08%-13.09%
218031Mitsui
3268.0+43.0+1.33%1.67M5.43B9.70T9.16T2.97B2.80B+2.00%+1.59%+3.91%+8.21%-19.73%+16.44%+23.37%
228411Mizuho Financial Group
3806.0+64.0+1.71%7.98M30.29B9.66T8.70T2.54B2.28B+10.19%+17.29%+19.69%+24.01%+20.29%+55.44%+57.76%
239434SoftBank
195.3+0.8+0.41%16.83M3.29B9.31T5.25T47.68B26.87B+0.05%+1.93%+4.27%-0.99%+2.79%+10.65%+11.00%
244568Daiichi Sankyo
4551.0+85.0+1.90%1.68M7.62B8.86T8.37T1.95B1.84B-6.16%-6.05%-7.48%-21.90%-19.12%+12.15%+17.54%
252914Japan Tobacco
4192.0+22.0+0.53%986.00K4.14B8.38T4.42T2.00B1.06B-0.29%+1.95%+2.39%+2.07%-5.84%+12.69%+15.01%
267011Mitsubishi Heavy Industries
2299.5-32.0-1.37%37.60M86.96B7.76T7.27T3.37B3.16B-0.73%+11.63%+3.63%+25.28%+68.22%+176.85%+179.03%
277267Honda Motor
1385.5+24.0+1.76%6.34M8.75B7.32T5.95T5.28B4.29B+0.14%-8.61%-9.18%-11.30%-20.60%-12.64%-5.49%
286857Advantest
9480.0+380.0+4.18%8.66M80.77B7.26T6.95T766.14M732.63M-0.36%+6.53%+15.88%+45.18%+67.23%+123.53%+97.62%
296902Denso
2284.0+18.5+0.82%1.61M3.66B7.20T4.35T3.15B1.90B-2.29%+3.07%+9.62%+0.40%-10.03%-3.83%+7.38%
307741Hoya
20185.0+205.0+1.03%254.80K5.16B7.03T6.82T348.33M338.00M-3.61%-3.07%-0.71%+1.66%+10.75%+31.84%+14.52%
314502Takeda Pharmaceutical
4228.0+38.0+0.91%1.59M6.69B6.73T6.41T1.59B1.52B+0.17%-1.67%-1.54%-3.23%+2.35%+1.81%+4.29%
327751Canon
5033.0+51.0+1.02%649.10K3.28B6.71T4.54T1.33B901.97M+0.56%+0.96%+0.22%+0.94%+12.17%+36.40%+39.03%
334661Oriental Land
3584.0-66.0-1.81%1.83M6.63B6.52T3.75T1.82B1.05B-5.73%-5.06%-0.69%-11.70%-21.83%-29.56%-31.75%
343382Seven & i Holdings
2445.5+5.5+0.23%3.90M9.59B6.37T5.05T2.60B2.06B+9.79%+10.91%+9.30%+19.61%+20.14%+28.96%+31.13%
358725MS&AD Insurance Group Holdings
3657.0+10.0+0.27%1.74M6.36B5.88T4.86T1.61B1.33B-0.33%+7.53%+4.28%+9.33%+10.75%+96.54%+97.82%
366702Fujitsu
2774.0-12.0-0.43%1.07M2.98B5.75T4.71T2.07B1.70B-0.43%+3.62%-9.32%+9.34%+19.67%+40.88%+30.39%
376503Mitsubishi Electric
2634.0-37.5-1.40%3.38M8.94B5.57T5.17T2.11B1.96B-1.48%-0.73%+11.23%+11.66%-6.48%+35.56%+31.77%
386367Daikin Industries
18405.0-160.0-0.86%273.20K5.04B5.39T4.95T293.11M269.15M-2.44%-1.89%-2.05%+4.01%-21.81%-20.45%-19.93%
397182Japan Post Bank
1457.5+10.5+0.73%2.29M3.32B5.27T1.92T3.62B1.31B+0.76%+5.62%+4.14%+3.85%-3.73%+5.73%+1.50%
406981Murata Manufacturing
2594.0-14.0-0.54%1.94M5.02B5.16T4.60T1.99B1.77B-1.93%-7.41%-8.31%-11.41%-13.14%-11.50%-13.33%
414578Otsuka Holdings
8774.0+16.0+0.18%595.90K5.21B4.89T3.46T557.84M394.68M-6.07%-6.78%-3.12%+4.38%+42.62%+61.55%+65.89%
426178Japan Post Holdings
1484.5-1.5-0.10%1.48M2.20B4.76T2.62T3.21B1.76B-1.82%+5.51%+5.21%+5.81%+2.34%+14.37%+17.86%
436146Disco
42430.0+10.0+0.02%2.30M97.64B4.60T3.62T108.38M85.27M-3.02%-4.74%+7.31%-4.80%-31.33%+46.01%+21.30%
444543Terumo
3062.0+18.0+0.59%718.40K2.21B4.56T4.19T1.49B1.37B-1.73%+4.81%+3.97%+10.94%+13.43%+46.09%+32.50%
456273SMC
67850.0+770.0+1.15%83.40K5.63B4.35T3.86T64.13M56.90M+0.68%+0.70%+5.60%-0.13%-16.75%-11.17%-10.44%
464901FUJIFILM Holdings
3290.0-13.0-0.39%1.15M3.81B4.09T3.80T1.24B1.16B-5.16%-8.20%-10.26%-10.72%-7.30%+16.16%+16.49%
476954Fanuc
4090.0+31.0+0.76%898.20K3.67B4.07T3.77T995.42M920.70M-2.01%-0.68%+3.34%-3.06%-11.18%+5.39%-1.37%
488591ORIX
3349.0+13.0+0.39%742.40K2.49B4.07T3.78T1.21B1.13B-2.62%+1.67%+2.57%-3.93%-0.36%+25.31%+26.09%
498002Marubeni
2418.0+26.0+1.09%1.08M2.60B4.02T3.81T1.66B1.58B-1.23%+2.87%+0.98%-1.79%-21.90%+2.46%+8.50%
509613NTT Data Group
2841.5+75.0+2.71%2.06M5.82B3.99T1.63T1.40B573.34M+5.30%+23.01%+17.71%+37.27%+17.51%+53.68%+42.15%