194346Series 2 Bond-Type Class Shares of SoftBank Prf
7855.0-6.0-0.08%4.00K31.45M372.13T211.06T47.37B26.87B-0.36%-1.64%-1.57%-1.81%-1.81%-1.81%-1.81%
19432Nippon Telegraph & Telephone
154.5+1.9+1.25%119.99M18.42B13.99T7.78T90.55B50.33B-1.53%+1.91%+4.60%-0.77%+1.31%-11.16%-10.33%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3850.0+29.0+0.76%1.90K7.30M182.39T103.64T47.37B26.92B+0.39%+0.13%-0.59%-1.16%-1.79%-4.47%-3.87%
37203Toyota Motor
2607.0+36.0+1.40%19.67M50.98B41.18T25.55T15.79B9.80B-2.52%-2.21%-3.85%-5.53%-18.99%-4.68%+0.64%
48306Mitsubishi UFJ Financial Group
1768.5+0.5+0.03%34.11M60.16B21.34T18.19T12.07B10.28B-2.08%-1.64%+8.56%+15.74%+7.64%+40.92%+45.98%
56758Sony Group
3058.0+40.0+1.33%8.91M27.18B19.09T18.23T6.24B5.96B+3.61%+6.25%+11.20%+7.68%+13.81%+18.57%+14.02%
66501Hitachi
3789.0+54.0+1.45%7.24M27.21B17.57T16.45T4.64B4.34B+1.04%-3.69%-8.63%+6.08%+18.70%+85.37%+86.28%
76098Recruit Holdings
10240.0-35.0-0.34%2.55M25.87B16.89T13.70T1.65B1.34B+7.38%+2.04%+7.82%+13.19%+30.33%+95.79%+71.73%
89983Fast Retailing
51100.0-90.0-0.18%920.70K47.12B16.26T8.45T318.22M165.44M+5.43%+3.04%+0.91%+9.54%+25.43%+39.81%+46.04%
96861Keyence
65320.0+1320.0+2.06%457.20K29.65B15.89T12.16T243.21M186.18M-0.55%+1.15%-5.55%-6.16%-6.73%+4.16%+5.15%
108316Sumitomo Mitsui Financial Group
3646.0+66.0+1.84%11.35M41.02B14.31T13.04T3.92B3.58B+1.31%+0.89%+11.50%+14.54%+8.41%+48.23%+58.98%
119432Nippon Telegraph & Telephone
154.5+1.9+1.25%119.99M18.42B13.99T7.78T90.55B50.33B-1.53%+1.91%+4.60%-0.77%+1.31%-11.16%-10.33%
129984SoftBank Group
9048.0+67.0+0.75%7.12M63.91B13.30T8.08T1.47B892.57M+5.82%+2.32%-5.19%+7.65%-3.95%+45.58%+43.78%
138001ITOCHU
7370.0+45.0+0.61%2.30M16.86B11.68T10.30T1.58B1.40B-2.83%-7.21%-4.62%-4.36%+1.08%+24.39%+27.80%
147974Nintendo
8785.0+258.0+3.03%6.72M58.30B11.41T10.26T1.30B1.17B+7.09%+8.47%+8.56%+11.17%+0.38%+28.32%+19.38%
158035Tokyo Electron
23740.0+1500.0+6.74%10.06M235.82B11.20T10.48T471.63M441.27M+9.00%+7.86%-1.12%-8.00%-29.22%-1.78%-6.00%
164063Shin-Etsu Chemical
5555.0+7.0+0.13%4.23M23.40B11.12T10.77T2.00B1.94B-0.73%-1.68%-2.20%-13.50%-6.58%+7.34%-6.12%
174519Chugai Pharmaceutical
6612.0+36.0+0.55%1.85M12.26B11.10T4.23T1.68B639.51M+3.59%-7.27%-9.92%-10.46%+37.35%+36.72%+23.77%
188766Tokio Marine Holdings
5553.0-18.0-0.32%4.48M24.82B10.98T9.92T1.98B1.79B-1.16%-4.65%-0.32%+0.85%+3.58%+52.93%+57.35%
199433KDDI
4981.0+66.0+1.34%2.12M10.50B10.92T6.97T2.19B1.40B-0.28%-1.23%+2.62%+1.43%+16.27%+8.33%+11.03%
208058Mitsubishi
2548.0+19.0+0.75%24.14M61.45B10.25T9.62T4.02B3.78B-3.70%-5.63%-10.52%-15.43%-21.43%+9.72%+13.07%
218411Mizuho Financial Group
3725.0+25.0+0.68%7.86M29.14B9.46T8.51T2.54B2.28B-3.20%+5.49%+15.58%+23.80%+19.20%+46.45%+54.40%
228031Mitsui
3184.0+14.0+0.44%12.47M39.68B9.45T8.82T2.97B2.77B-2.63%-1.52%-0.31%+1.95%-17.18%+18.14%+20.20%
239434SoftBank
192.9+2.0+1.05%42.35M8.14B9.20T5.18T47.69B26.87B0.00%-1.38%+0.78%-5.35%-0.44%+10.17%+9.63%
244568Daiichi Sankyo
4717.0+75.0+1.62%3.13M14.78B9.18T8.68T1.95B1.84B+5.22%+3.65%-5.90%-22.77%-15.39%+17.78%+21.82%
252914Japan Tobacco
4258.0+15.0+0.35%2.42M10.28B8.52T4.49T2.00B1.06B+1.28%+2.33%-0.05%+1.31%-6.42%+14.52%+16.82%
267011Mitsubishi Heavy Industries
2229.0+14.0+0.63%42.46M93.87B7.52T7.05T3.37B3.16B-3.51%-6.01%+2.58%+14.75%+61.81%+169.33%+170.48%
277267Honda Motor
1299.0+6.5+0.50%16.71M21.73B6.86T5.58T5.28B4.29B-3.46%-1.78%-17.65%-18.20%-22.12%-15.10%-11.39%
283382Seven & i Holdings
2621.5+45.5+1.77%10.97M28.65B6.83T5.41T2.60B2.06B+2.56%+8.64%+17.64%+24.92%+27.29%+38.78%+40.56%
297741Hoya
19495.0+110.0+0.57%1.18M22.93B6.79T6.59T348.33M338.00M+0.13%-2.55%-5.02%-5.34%+3.01%+17.94%+10.61%
307751Canon
4913.0-49.0-0.99%1.77M8.70B6.55T4.43T1.33B901.97M-1.60%-3.10%-3.95%-2.07%+9.15%+32.57%+35.72%
314502Takeda Pharmaceutical
4103.0+10.0+0.24%2.67M10.95B6.53T6.22T1.59B1.52B-0.44%-2.61%-3.48%-5.31%-2.66%-1.75%+1.21%
324661Oriental Land
3550.0+12.0+0.34%3.13M11.07B6.46T3.75T1.82B1.06B+4.32%-2.61%-2.93%-10.98%-22.46%-31.23%-32.39%
336902Denso
2166.5+8.5+0.39%5.04M10.86B6.31T4.12T2.91B1.90B-5.25%-4.60%-1.59%-3.30%-12.29%-9.22%+1.86%
346857Advantest
8210.0-296.0-3.48%19.48M163.02B6.29T6.01T766.14M732.63M-12.52%-9.96%-4.48%+23.63%+56.47%+71.87%+71.15%
356702Fujitsu
2831.5+13.0+0.46%3.49M9.83B5.86T4.81T2.07B1.70B+3.30%-0.77%-4.98%+5.75%+19.95%+37.05%+33.09%
366503Mitsubishi Electric
2554.5+16.5+0.65%2.59M6.60B5.40T5.02T2.11B1.96B-1.75%-6.39%+6.97%+4.65%-4.36%+23.20%+27.79%
378725MS&AD Insurance Group Holdings
3319.0+1.0+0.03%4.50M14.85B5.34T4.41T1.61B1.33B-5.66%-7.42%-4.24%-0.78%+5.63%+83.81%+79.54%
386367Daikin Industries
18155.0+70.0+0.39%608.60K11.04B5.32T4.89T293.11M269.15M-1.25%-2.29%-2.97%-1.92%-21.63%-23.27%-21.01%
397182Japan Post Bank
1403.5-4.5-0.32%4.52M6.34B5.08T1.84T3.62B1.31B-3.21%-4.30%+1.52%+2.90%-8.45%-3.61%-2.26%
406981Murata Manufacturing
2489.5-19.0-0.76%4.86M12.12B4.89T4.39T1.96B1.76B-3.13%-4.71%-9.57%-17.92%-17.51%-13.41%-16.82%
414578Otsuka Holdings
8688.0+25.0+0.29%845.00K7.32B4.85T3.43T557.84M394.68M-2.95%-5.50%-5.14%+1.57%+32.30%+58.16%+64.27%
426178Japan Post Holdings
1480.0+20.0+1.37%3.30M4.86B4.75T2.61T3.21B1.76B+0.58%-1.33%+3.71%+4.26%-0.57%+13.85%+17.51%
434543Terumo
3080.0-6.0-0.19%2.61M7.96B4.59T4.21T1.49B1.37B+1.38%+0.82%+3.10%+14.52%+14.80%+32.30%+33.28%
446146Disco
41770.0-110.0-0.26%6.87M287.89B4.53T3.56T108.38M85.27M-1.44%+3.65%-7.83%-2.09%-27.01%+30.41%+19.41%
456273SMC
65300.0+270.0+0.42%178.70K11.69B4.19T3.72T64.13M56.90M-2.26%-1.06%-2.07%-2.54%-15.30%-15.07%-13.81%
464901FUJIFILM Holdings
3340.0+25.0+0.75%2.53M8.45B4.15T3.86T1.24B1.16B+3.66%-1.07%-10.29%-14.47%-7.40%+16.24%+18.26%
478591ORIX
3335.0+65.0+1.99%2.34M7.79B4.05T3.76T1.21B1.13B+0.63%-0.71%+1.96%-8.48%-2.68%+24.58%+25.56%
489613NTT Data Group
2826.5-31.0-1.08%2.24M6.34B3.96T1.62T1.40B573.34M+0.68%+2.97%+15.67%+27.72%+19.29%+53.49%+41.40%
496954Fanuc
3935.0-38.0-0.96%3.01M11.85B3.92T3.62T995.42M920.70M-4.05%-4.49%-4.42%-8.21%-9.60%-2.89%-5.11%
508053Sumitomo
3221.0+43.0+1.35%2.74M8.78B3.90T3.67T1.21B1.14B-0.49%-0.83%-3.22%-6.53%-19.29%+2.19%+4.71%