194346Series 2 Bond-Type Class Shares of SoftBank Prf
7849.0-51.0-0.65%1.80K14.14M372.35T211.40T47.44B26.93B-0.70%-0.52%+0.35%-1.76%-1.89%-1.89%-0.14%
18035Tokyo Electron
27035.0+385.0+1.44%3.89M104.99B12.75T11.90T471.63M440.23M+3.90%+10.98%+13.40%+13.98%-12.14%+2.99%+11.78%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3881.0+1.0+0.03%500.001.94M184.11T104.47T47.44B26.92B0.00%+0.13%+1.07%+0.28%-0.84%-3.14%+0.31%
37203Toyota Motor
2875.5+5.5+0.19%28.58M82.76B45.42T28.08T15.79B9.77B-1.10%-4.50%+7.60%+13.14%-7.51%+1.36%-8.60%
48306Mitsubishi UFJ Financial Group
1918.0+2.5+0.13%46.19M88.31B23.15T19.69T12.07B10.26B+3.15%+3.26%+5.33%+18.91%+8.42%+51.32%+3.90%
56758Sony Group
3235.0-4.0-0.12%7.96M25.80B19.89T19.31T6.15B5.97B+2.54%-2.00%-4.29%+19.37%+12.72%+10.98%-3.98%
66098Recruit Holdings
10695.0+10.0+0.09%1.84M19.60B17.65T14.24T1.65B1.33B+0.61%-0.74%-5.85%+10.52%+19.07%+71.83%-4.04%
76501Hitachi
3773.0-26.0-0.68%8.01M30.27B17.49T16.33T4.64B4.33B+0.91%-4.99%-5.41%-4.60%+9.33%+71.50%-4.17%
86861Keyence
67180.0-490.0-0.72%292.50K19.65B16.34T11.76T243.21M175.08M+8.15%+6.31%+4.30%+0.43%-3.09%+0.31%+3.95%
99983Fast Retailing
49030.0+530.0+1.09%1.07M52.06B15.60T8.11T318.22M165.45M+2.75%-4.89%-8.24%-7.70%+18.66%+25.91%-8.90%
108316Sumitomo Mitsui Financial Group
3805.0-26.0-0.68%9.46M36.06B14.93T13.51T3.92B3.55B+2.51%+0.61%+3.28%+18.83%+2.84%+59.94%+1.09%
119432Nippon Telegraph & Telephone
150.4-1.2-0.79%102.76M15.51B13.62T7.52T90.55B50.02B-2.46%-4.20%-3.47%+3.23%-6.41%-16.63%-4.81%
129984SoftBank Group
9248.0-23.0-0.25%4.53M41.91B13.59T8.22T1.47B888.95M+2.68%+0.15%-5.99%+1.24%-10.91%+43.36%+0.69%
138035Tokyo Electron
27035.0+385.0+1.44%3.89M104.99B12.75T11.90T471.63M440.23M+3.90%+10.98%+13.40%+13.98%-12.14%+2.99%+11.78%
147974Nintendo
9044.0+143.0+1.61%6.36M57.53B11.75T10.56T1.30B1.17B-3.09%-0.29%-4.70%+12.33%+6.49%+11.31%-2.37%
158001ITOCHU
7152.0-11.0-0.15%1.81M12.92B11.34T9.92T1.58B1.39B-2.75%-8.27%-6.50%-5.55%-9.88%+9.37%-8.68%
164519Chugai Pharmaceutical
6570.0-120.0-1.79%1.13M7.42B11.03T4.20T1.68B639.63M-3.38%-4.05%-6.16%-6.18%+9.30%+11.60%-6.13%
179433KDDI
4833.0-1.0-0.02%2.35M11.35B10.59T6.72T2.19B1.39B+0.54%-1.25%-3.34%+1.98%+4.79%-1.45%-4.15%
188766Tokio Marine Holdings
5255.0-63.0-1.18%3.92M20.58B10.39T9.36T1.98B1.78B+0.13%-7.48%-3.13%-7.07%-14.09%+41.42%-8.26%
194063Shin-Etsu Chemical
5159.0-2.0-0.04%2.62M13.55B10.24T10.01T1.98B1.94B+2.00%-1.05%-0.64%-13.07%-21.92%-10.14%-2.59%
208411Mizuho Financial Group
3963.0-17.0-0.43%8.00M31.81B10.06T8.99T2.54B2.27B+3.12%+2.01%+4.87%+24.62%+14.08%+57.36%+2.32%
218058Mitsubishi
2461.5-18.5-0.75%7.30M18.01B9.90T9.30T4.02B3.78B-1.85%-4.94%-1.97%-13.33%-24.52%+1.99%-5.47%
229434SoftBank
191.4-0.7-0.36%44.10M8.44B9.13T5.16T47.69B26.93B-0.57%-2.45%-3.87%+2.19%-4.30%+1.67%-3.77%
238031Mitsui
3064.0+3.0+0.10%3.72M11.35B9.10T8.41T2.97B2.75B+0.72%-6.81%-4.61%-2.58%-15.41%+5.35%-7.46%
244568Daiichi Sankyo
4450.0+33.0+0.75%5.41M24.21B8.66T8.36T1.95B1.88B+7.05%+3.49%+5.05%-9.53%-24.63%-1.44%+2.25%
257267Honda Motor
1478.0-4.0-0.27%24.54M36.49B7.80T6.34T5.28B4.29B-0.07%-6.37%+15.15%-3.11%-11.71%-5.47%-3.71%
262914Japan Tobacco
3877.0+3.0+0.08%2.42M9.40B7.75T4.09T2.00B1.06B-0.64%-4.25%-6.80%-5.30%-13.67%+2.43%-4.98%
277741Hoya
21245.0+230.0+1.09%510.50K10.82B7.40T7.14T348.33M336.15M+4.86%+8.39%+5.62%+4.50%+14.90%+17.47%+7.22%
286857Advantest
9440.0+70.0+0.75%14.75M138.78B7.23T6.89T766.14M730.40M+0.17%+1.48%+8.96%+15.39%+54.86%+86.67%+2.63%
297011Mitsubishi Heavy Industries
2059.5-29.5-1.41%36.53M75.63B6.95T6.51T3.37B3.16B-1.93%-8.18%-9.71%-7.19%+10.46%+122.65%-7.35%
307751Canon
4900.0-26.0-0.53%1.47M7.22B6.54T4.42T1.33B901.99M-0.91%-2.78%-2.16%-2.43%+10.48%+30.11%-5.06%
314502Takeda Pharmaceutical
4038.0+6.0+0.15%1.84M7.43B6.42T6.20T1.59B1.53B-2.01%-2.98%-1.46%-5.96%-5.92%-6.79%-3.42%
323382Seven & i Holdings
2440.0-11.5-0.47%3.96M9.69B6.36T5.18T2.60B2.12B+0.74%0.00%-2.90%+9.05%+35.78%+28.38%-1.89%
336902Denso
2144.5+15.0+0.70%4.10M8.79B6.24T4.03T2.91B1.88B+0.12%-2.50%+3.18%+2.93%-13.70%-5.96%-3.16%
344661Oriental Land
3318.0+1.0+0.03%2.12M7.03B5.97T3.44T1.80B1.04B+0.73%-2.98%+0.55%-8.06%-25.25%-40.17%-3.04%
356702Fujitsu
2737.5+14.5+0.53%2.77M7.58B5.67T4.59T2.07B1.68B+2.72%-1.58%-1.21%-10.51%+5.33%+31.26%-2.21%
367182Japan Post Bank
1536.0-8.5-0.55%4.33M6.67B5.56T2.02T3.62B1.31B+3.16%+2.06%+3.23%+9.75%-0.07%+5.57%+2.78%
376367Daikin Industries
18720.0-10.0-0.05%386.10K7.22B5.49T5.04T293.11M269.15M+2.77%-0.45%+3.11%-0.37%-16.95%-23.87%+0.32%
386503Mitsubishi Electric
2571.5-12.0-0.46%1.94M4.99B5.43T5.05T2.11B1.96B+0.47%-4.23%-2.24%+8.59%-4.46%+20.02%-4.30%
398725MS&AD Insurance Group Holdings
3195.0-20.0-0.62%3.06M9.76B5.14T4.22T1.61B1.32B-0.71%-7.12%-4.63%-8.90%-13.48%+66.87%-7.36%
406146Disco
46600.0+2580.0+5.86%5.82M266.07B5.05T4.00T108.38M85.87M+5.07%+7.92%+12.89%+17.86%-6.20%+28.23%+9.06%
416178Japan Post Holdings
1548.0+15.5+1.01%3.69M5.70B4.96T2.65T3.21B1.71B+1.94%+2.58%+3.13%+9.71%-2.43%+18.58%+3.86%
426981Murata Manufacturing
2422.5+3.5+0.14%5.67M13.78B4.76T4.27T1.96B1.76B-3.00%-4.15%-1.58%-14.37%-32.63%-18.67%-5.35%
436954Fanuc
4650.0-22.0-0.47%4.08M19.00B4.63T4.28T995.42M920.70M+12.24%+13.78%+15.21%+17.48%+8.90%+5.71%+11.38%
444578Otsuka Holdings
8016.0+9.0+0.11%628.40K5.04B4.43T3.15T552.02M393.10M-0.43%-4.68%-6.87%-11.49%+7.67%+37.40%-6.79%
454543Terumo
2934.5+9.0+0.31%2.41M7.05B4.34T3.97T1.48B1.35B-1.89%-2.18%-4.23%-0.36%+7.69%+15.83%-4.16%
466301Komatsu
4359.0-8.0-0.18%2.51M10.95B4.15T3.93T950.95M902.59M+4.76%+1.44%+4.16%+8.89%-10.77%+12.93%+0.21%
474901FUJIFILM Holdings
3307.0+14.0+0.43%1.71M5.64B4.11T3.82T1.24B1.16B+1.07%+0.92%-2.10%-9.79%-11.27%+7.43%-0.06%
486201Toyota Industries
12605.0+130.0+1.04%818.20K10.34B4.11T2.01T325.84M159.77M+2.86%-0.71%+14.54%+14.07%-4.94%+2.60%-2.02%
498630Sompo Holdings
4139.0-62.0-1.48%2.83M11.75B4.10T3.40T990.48M821.39M+1.45%+0.34%-1.19%+25.73%+21.91%+70.28%+0.49%
509613NTT Data Group
2885.0-12.0-0.41%1.56M4.51B4.05T1.65T1.40B573.34M-2.76%-1.85%-5.90%+19.51%+21.32%+33.16%-4.79%