194346Series 2 Bond-Type Class Shares of SoftBank Prf
7899.0+29.0+0.37%700.005.52M374.78T212.81T47.45B26.94B+0.25%+0.18%+0.43%+0.50%-1.26%-1.26%+0.50%
18766Tokio Marine Holdings
5455.0-32.0-0.58%2.82M15.36B10.79T9.66T1.98B1.77B+7.11%+5.25%+8.23%-4.45%-3.60%+25.58%-4.77%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3860.0-4.0-0.10%100.00386.00K183.14T103.90T47.45B26.92B0.00%-0.13%-0.39%+0.26%-0.75%-3.28%-0.23%
37203Toyota Motor
2856.0+102.5+3.72%25.81M73.11B45.11T27.85T15.79B9.75B+4.81%+1.85%+1.12%+9.38%+3.03%-19.89%-9.22%
48306Mitsubishi UFJ Financial Group
1925.5-6.5-0.34%29.24M56.11B23.24T19.62T12.07B10.19B+0.29%-4.77%-0.03%+5.42%+20.42%+27.10%+4.31%
56758Sony Group
3593.0-35.0-0.96%8.67M31.16B22.10T21.45T6.15B5.97B-5.57%-5.00%+6.30%+19.21%+26.74%+37.82%+6.65%
66501Hitachi
3704.0-17.0-0.46%13.58M50.46B16.97T16.03T4.58B4.33B-3.21%-14.75%-4.29%-6.13%+2.92%+45.71%-5.92%
76098Recruit Holdings
9217.0-127.0-1.36%3.92M36.16B15.21T12.26T1.65B1.33B+0.39%-8.97%-13.37%-13.21%+1.73%+52.12%-17.30%
86861Keyence
61910.0+1050.0+1.73%357.70K22.01B15.06T10.84T243.21M175.08M+1.39%-4.75%-2.66%-5.13%-11.39%-12.68%-4.21%
99983Fast Retailing
47140.0+740.0+1.59%931.80K43.76B15.00T7.80T318.22M165.48M+1.88%-4.19%-4.19%-6.52%+0.34%+8.02%-12.41%
108316Sumitomo Mitsui Financial Group
3778.0-11.0-0.29%7.98M29.99B14.68T13.40T3.88B3.55B-1.25%-3.35%+0.61%-1.18%+14.37%+38.22%+0.37%
117974Nintendo
11070.0-60.0-0.54%2.18M24.27B14.38T12.93T1.30B1.17B-0.32%-3.32%+8.80%+25.01%+39.67%+29.49%+19.49%
129432Nippon Telegraph & Telephone
147.6+0.5+0.34%60.54M8.91B13.37T7.32T90.55B49.62B+0.14%-0.94%-2.77%-4.90%-7.05%-18.90%-6.58%
134519Chugai Pharmaceutical
7513.0+86.0+1.16%992.00K7.38B12.61T4.81T1.68B639.64M-4.87%+1.47%+12.13%+13.75%+5.56%+25.05%+7.34%
149984SoftBank Group
8005.0+73.0+0.92%7.04M56.55B11.77T7.11T1.47B888.70M-8.39%-18.64%-15.34%-10.12%-5.08%-8.82%-12.85%
158766Tokio Marine Holdings
5455.0-32.0-0.58%2.82M15.36B10.79T9.66T1.98B1.77B+7.11%+5.25%+8.23%-4.45%-3.60%+25.58%-4.77%
168001ITOCHU
6795.0-49.0-0.72%1.85M12.60B10.77T9.43T1.58B1.39B+4.67%+6.62%-4.34%-9.42%-13.15%+2.13%-13.24%
179433KDDI
4910.0+2.0+0.04%1.96M9.56B10.76T6.76T2.19B1.38B-0.39%-1.45%-5.50%-0.95%-1.41%+8.03%-2.62%
188411Mizuho Financial Group
4198.0-53.0-1.25%10.38M43.20B10.66T9.50T2.54B2.26B+0.62%-5.02%-1.48%+8.22%+33.82%+52.38%+8.39%
198035Tokyo Electron
22180.0-270.0-1.20%2.17M48.63B10.46T9.72T471.63M438.42M-3.33%-11.74%-13.86%-6.18%-11.79%-38.39%-8.29%
209434SoftBank
215.7+1.5+0.70%29.06M6.25B10.29T5.81T47.71B26.94B+2.47%+2.13%+7.05%+10.62%+4.40%+8.75%+8.45%
218058Mitsubishi
2533.5+5.0+0.20%4.68M11.82B10.19T9.57T4.02B3.78B+0.48%+4.69%+3.18%-1.23%-16.50%-23.23%-2.71%
224063Shin-Etsu Chemical
4488.0+21.0+0.47%3.18M14.15B8.91T8.70T1.98B1.94B-3.11%-2.73%-2.75%-19.08%-29.58%-30.05%-15.26%
238031Mitsui
2772.0+2.0+0.07%3.64M10.14B8.05T7.50T2.91B2.71B-1.11%+0.38%-7.55%-13.29%-10.32%-15.87%-16.28%
247011Mitsubishi Heavy Industries
2302.5+17.0+0.74%88.08M204.24B7.77T7.27T3.37B3.16B+12.87%+5.96%+3.23%+2.52%+22.08%+96.46%+3.58%
252914Japan Tobacco
3848.0+29.0+0.76%3.13M12.01B7.70T4.06T2.00B1.06B+2.61%+2.31%-2.83%-8.84%-8.47%-2.31%-5.69%
267267Honda Motor
1412.5+31.5+2.28%17.04M23.89B7.46T5.89T5.28B4.17B+0.71%-0.35%+2.95%+8.49%-11.97%-20.87%-7.98%
274502Takeda Pharmaceutical
4485.0+34.0+0.76%3.41M15.24B7.14T6.88T1.59B1.53B+4.04%+6.18%+8.86%+8.89%+1.98%+0.07%+7.27%
284568Daiichi Sankyo
3638.0-34.0-0.93%3.42M12.45B6.94T6.83T1.91B1.88B+3.06%+0.47%-11.63%-25.31%-39.53%-28.76%-16.41%
297751Canon
5120.0-10.0-0.19%1.28M6.55B6.83T4.59T1.33B895.53M0.00%-0.47%+4.00%+4.40%+0.55%+19.24%-0.79%
306702Fujitsu
3123.0+117.0+3.89%4.19M12.88B6.47T5.21T2.07B1.67B+6.95%+0.55%+2.39%+9.08%+9.69%+36.38%+11.56%
317741Hoya
17925.0-120.0-0.67%580.50K10.42B6.20T6.01T345.86M335.56M-2.08%-5.86%-8.66%-8.19%-11.59%-6.45%-9.54%
326857Advantest
7762.0-14.0-0.18%10.81M84.86B5.95T5.64T766.14M726.93M-14.42%-18.32%-6.48%-7.83%+16.84%+9.79%-15.61%
336902Denso
1937.5+26.0+1.36%3.47M6.68B5.64T3.57T2.91B1.84B+0.05%-0.59%-2.02%-10.61%-12.86%-29.53%-12.51%
344661Oriental Land
3111.0+2.0+0.06%1.86M5.80B5.60T3.23T1.80B1.04B-0.58%-1.98%-10.68%-10.81%-21.26%-41.58%-9.09%
357182Japan Post Bank
1498.5-7.5-0.50%10.67M15.94B5.42T1.97T3.62B1.31B-0.53%-5.04%-5.13%+2.36%+5.53%-2.69%+0.27%
366503Mitsubishi Electric
2525.0+129.5+5.41%11.93M29.72B5.34T4.96T2.11B1.96B+8.02%+5.98%-0.82%-1.69%+3.17%+6.20%-6.03%
373382Seven & i Holdings
1989.5-54.5-2.67%10.42M20.88B5.18T4.23T2.60B2.12B-17.05%-17.10%-17.79%-23.66%-9.94%-7.02%-20.00%
388725MS&AD Insurance Group Holdings
3219.0-28.0-0.86%2.31M7.42B5.18T4.22T1.61B1.31B+5.96%+0.75%+0.85%-6.37%-7.90%+34.69%-6.67%
396178Japan Post Holdings
1605.5-11.0-0.68%3.42M5.48B5.15T2.67T3.21B1.66B-0.34%-0.43%-0.40%+3.92%+10.69%+12.98%+7.72%
406981Murata Manufacturing
2557.0+32.5+1.29%3.03M7.67B5.02T4.51T1.96B1.76B-3.85%-6.53%+7.98%+2.51%-17.06%-15.50%-0.10%
416367Daikin Industries
16535.0+260.0+1.60%860.40K14.10B4.85T4.45T293.11M269.15M+3.73%+2.51%-6.98%-9.00%-10.86%-22.46%-11.39%
426723Renesas Electronics
2442.5+11.0+0.45%6.54M15.85B4.57T3.67T1.87B1.50B-3.46%-2.77%+21.58%+21.07%-1.33%-5.29%+19.35%
438630Sompo Holdings
4604.0-6.0-0.13%1.55M7.12B4.56T3.75T990.48M813.78M+6.97%+4.19%+7.65%+12.27%+28.82%+58.76%+11.77%
446752Panasonic Holdings
1809.0-26.5-1.44%4.57M8.32B4.44T3.94T2.45B2.18B-4.69%-4.81%+18.39%+24.50%+44.26%+27.93%+10.10%
458750Dai-ichi Life Holdings
4489.0-59.0-1.30%1.15M5.16B4.28T3.44T952.75M766.26M+0.85%-2.77%+8.19%+4.27%+4.40%+33.56%+6.00%
466954Fanuc
4244.0-61.0-1.42%1.76M7.48B4.22T3.90T995.42M918.33M-5.33%-4.69%-2.46%+7.99%-0.42%-0.96%+1.65%
476701NEC
15475.0+85.0+0.55%619.50K9.65B4.22T3.82T272.85M246.54M+4.77%-0.80%+1.18%+18.49%+13.16%+51.05%+12.79%
485108Bridgestone
5912.0+20.0+0.34%1.01M5.96B4.22T3.30T713.70M558.19M-0.52%+0.65%+8.82%+10.38%+4.99%-7.77%+10.71%
496201Toyota Industries
12885.0+55.0+0.43%378.80K4.90B4.20T2.03T325.84M157.38M-1.38%+1.70%+4.33%+14.48%+12.53%-16.09%+0.16%
506301Komatsu
4360.0-46.0-1.04%3.91M16.96B4.15T3.94T950.95M902.59M-5.18%-8.46%-1.91%+7.23%+8.48%+0.97%+0.23%