194346Series 2 Bond-Type Class Shares of SoftBank Prf
7890.0+30.0+0.38%700.005.53M374.22T212.43T47.43B26.92B+0.95%+0.87%+0.51%-1.38%-1.38%-1.38%+0.38%
12914Japan Tobacco
4049.0-31.0-0.76%6.20M25.10B8.10T4.28T2.00B1.06B-2.08%-2.67%-4.30%-5.42%-8.02%+8.18%-0.76%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3876.0+7.0+0.18%1.30K5.04M183.84T104.34T47.43B26.92B+0.54%+0.94%+0.83%0.00%-0.62%-3.22%+0.18%
37203Toyota Motor
3011.0-135.0-4.29%41.30M125.15B47.56T29.45T15.79B9.78B+6.21%+12.67%+13.54%+16.43%-8.34%+18.68%-4.29%
48306Mitsubishi UFJ Financial Group
1857.5+11.5+0.62%46.54M86.22B22.42T19.07T12.07B10.26B+2.74%+2.00%+0.92%+25.51%+3.68%+53.89%+0.62%
56758Sony Group
3301.0-68.0-2.02%15.20M50.31B20.30T19.68T6.15B5.96B+0.09%-2.34%+7.52%+19.30%+18.66%+25.80%-2.02%
66501Hitachi
3971.0+34.0+0.86%13.25M52.83B18.41T17.24T4.64B4.34B+2.88%-0.45%-0.97%+5.58%+8.91%+97.17%+0.86%
76098Recruit Holdings
10775.0-370.0-3.32%3.28M35.78B17.78T14.38T1.65B1.33B-2.44%-5.15%+0.98%+20.30%+19.59%+84.76%-3.32%
89983Fast Retailing
51550.0-2270.0-4.22%1.72M89.72B16.40T8.53T318.22M165.45M-2.50%-3.52%-0.27%+4.76%+22.01%+43.87%-4.22%
96861Keyence
63190.0-1440.0-2.23%756.00K47.98B15.37T11.76T243.21M186.18M-0.72%-1.89%-5.05%-8.54%-13.46%+1.85%-2.23%
108316Sumitomo Mitsui Financial Group
3782.0+18.0+0.48%12.30M46.48B14.84T13.49T3.92B3.57B+1.07%+2.66%-2.27%+22.43%+2.31%+67.00%+0.48%
119432Nippon Telegraph & Telephone
157.0-1.0-0.63%184.90M29.08B14.22T7.87T90.55B50.15B+1.68%+0.77%+0.06%+5.80%+1.75%-8.35%-0.63%
129984SoftBank Group
9234.0+49.0+0.53%8.76M81.61B13.57T8.22T1.47B889.86M+4.82%-6.13%+0.92%+7.86%-18.07%+51.40%+0.53%
138001ITOCHU
7797.0-35.0-0.45%3.15M24.55B12.36T10.85T1.58B1.39B+1.96%+1.93%+1.21%-1.02%-3.06%+35.55%-0.45%
147974Nintendo
9070.0-194.0-2.09%4.96M45.14B11.78T10.60T1.30B1.17B-1.71%-4.43%+1.45%+17.14%+3.17%+30.80%-2.09%
154519Chugai Pharmaceutical
6847.0-152.0-2.17%2.43M16.68B11.50T4.38T1.68B639.63M-1.05%-2.20%+1.14%-0.98%+10.56%+28.01%-2.17%
168035Tokyo Electron
24360.0+175.0+0.72%3.15M76.71B11.49T10.75T471.63M441.27M+3.05%+2.18%-1.18%-3.92%-32.41%-2.66%+0.72%
178766Tokio Marine Holdings
5680.0-48.0-0.84%4.90M27.79B11.24T10.15T1.98B1.79B+1.79%+4.70%-3.15%+1.61%-7.85%+63.69%-0.84%
189433KDDI
4894.0-148.0-2.94%5.36M26.42B10.73T6.82T2.19B1.39B-1.19%-2.12%-2.26%+4.42%+10.57%+10.60%-2.94%
198058Mitsubishi
2589.5-14.5-0.56%11.50M29.85B10.42T9.78T4.02B3.78B+3.15%+3.13%-1.46%-15.98%-23.11%+17.33%-0.56%
204063Shin-Etsu Chemical
5214.0-82.0-1.55%5.39M28.15B10.35T10.11T1.98B1.94B+0.71%+0.42%-7.13%-13.43%-19.11%-9.32%-1.55%
218411Mizuho Financial Group
3885.0+12.0+0.31%8.95M34.74B9.86T8.85T2.54B2.28B+1.36%+2.80%-1.02%+30.81%+12.77%+64.51%+0.31%
228031Mitsui
3288.0-23.0-0.69%6.29M20.72B9.76T9.06T2.97B2.76B+2.24%+2.37%-0.33%-2.58%-13.34%+26.17%-0.69%
239434SoftBank
196.2-2.7-1.36%79.62M15.69B9.36T5.28T47.69B26.92B-0.56%-1.46%-0.66%+1.40%-3.14%+14.04%-1.36%
244568Daiichi Sankyo
4300.0-52.0-1.19%4.58M19.70B8.37T8.10T1.95B1.88B-2.18%+1.51%-12.71%-11.65%-26.24%+10.85%-1.19%
257267Honda Motor
1578.5+43.5+2.83%72.56M113.65B8.33T6.78T5.28B4.29B+10.19%+22.98%+19.54%+0.64%-7.15%+9.13%+2.83%
262914Japan Tobacco
4049.0-31.0-0.76%6.20M25.10B8.10T4.28T2.00B1.06B-2.08%-2.67%-4.30%-5.42%-8.02%+8.18%-0.76%
277011Mitsubishi Heavy Industries
2243.0+20.0+0.90%56.19M127.53B7.57T7.09T3.37B3.16B+1.22%-1.67%-1.60%+0.79%+9.68%+180.80%+0.90%
286857Advantest
9302.0+104.0+1.13%13.80M128.34B7.13T6.81T766.14M732.63M+4.11%+7.36%+6.31%+33.38%+40.41%+96.00%+1.13%
297741Hoya
19600.0-215.0-1.09%875.10K17.24B6.83T6.61T348.33M337.03M-0.99%-2.56%-2.17%-2.92%+0.18%+12.06%-1.09%
307751Canon
5040.0-121.0-2.34%3.52M17.73B6.72T4.55T1.33B901.99M-3.19%+0.64%+1.67%+4.07%+13.67%+36.70%-2.34%
314502Takeda Pharmaceutical
4162.0-19.0-0.45%4.15M17.28B6.62T6.39T1.59B1.53B+1.17%+1.56%-0.34%-1.84%-1.56%+3.51%-0.45%
326902Denso
2199.5-15.0-0.68%6.66M14.63B6.40T4.19T2.91B1.90B+5.72%+5.82%+0.09%+3.05%-12.98%+4.07%-0.68%
333382Seven & i Holdings
2440.0-47.0-1.89%5.67M13.89B6.36T5.18T2.60B2.12B+1.75%-2.90%-6.60%+11.19%+23.64%+31.66%-1.89%
344661Oriental Land
3420.0-2.0-0.06%4.60M15.71B6.16T3.55T1.80B1.04B+1.15%+3.64%-2.01%-8.16%-23.71%-35.58%-0.06%
356702Fujitsu
2781.5-18.0-0.64%5.20M14.51B5.76T4.72T2.07B1.70B+1.55%+0.38%-2.74%-7.25%+5.84%+32.45%-0.64%
366503Mitsubishi Electric
2685.0-2.0-0.07%4.93M13.22B5.67T5.28T2.11B1.96B+1.23%+2.07%+1.15%+11.16%-1.81%+33.15%-0.07%
378725MS&AD Insurance Group Holdings
3440.0-9.0-0.26%4.30M14.78B5.53T4.55T1.61B1.32B+1.45%+2.69%-1.88%+1.21%-7.87%+91.86%-0.26%
386367Daikin Industries
18805.0+145.0+0.78%1.18M22.23B5.51T5.06T293.11M269.15M+6.66%+3.58%+2.20%-6.16%-19.03%-15.88%+0.78%
397182Japan Post Bank
1505.0+10.5+0.70%6.38M9.54B5.44T1.98T3.62B1.31B+2.17%+1.14%+1.65%+10.46%-2.78%+5.43%+0.70%
406981Murata Manufacturing
2527.5-32.0-1.25%8.48M21.41B4.96T4.41T1.96B1.75B+2.51%+2.68%-1.00%-9.64%-29.28%-11.76%-1.25%
416178Japan Post Holdings
1509.0+18.5+1.24%5.35M8.04B4.84T2.61T3.21B1.73B+0.53%+0.53%-2.96%+9.39%-8.13%+20.24%+1.24%
426146Disco
43180.0+450.0+1.05%3.03M131.12B4.68T3.71T108.38M85.87M+2.44%+4.60%-1.51%+8.74%-31.59%+27.11%+1.05%
434578Otsuka Holdings
8410.0-190.0-2.21%1.16M9.81B4.64T3.31T552.02M393.10M-2.14%-2.29%-8.15%-1.33%+21.53%+54.97%-2.21%
444543Terumo
3000.0-62.0-2.02%3.46M10.42B4.47T4.10T1.49B1.37B-1.15%-2.09%-3.19%+6.63%+9.51%+30.15%-2.02%
458053Sumitomo
3441.0+13.0+0.38%3.96M13.58B4.17T3.92T1.21B1.14B+4.11%+4.56%+3.64%+1.62%-15.31%+13.04%+0.38%
466201Toyota Industries
12695.0-170.0-1.32%897.90K11.41B4.14T2.04T325.84M160.55M+7.49%+15.36%+12.35%+12.15%-8.67%+12.20%-1.32%
479613NTT Data Group
2939.5-90.5-2.99%3.47M10.27B4.12T1.69T1.40B573.34M-1.33%-4.13%+0.65%+15.21%+26.92%+46.13%-2.99%
488591ORIX
3377.0-31.0-0.91%2.78M9.42B4.10T3.81T1.21B1.13B+1.69%+3.02%-3.40%+0.87%-7.56%+28.38%-0.91%
496301Komatsu
4297.0-53.0-1.22%2.76M11.89B4.09T3.88T950.95M902.59M+2.21%+2.68%+4.55%+5.84%-12.59%+15.29%-1.22%
508630Sompo Holdings
4125.0+6.0+0.15%2.45M10.11B4.09T3.41T990.48M827.66M+0.22%-1.53%-0.07%+26.61%+20.72%+83.58%+0.15%