17203Toyota Motor
3269.0-5.0-0.15%16.49M54.19B51.63T33.15T15.79B10.14B-0.49%-0.46%+7.67%-9.12%+10.36%+42.16%+26.19%
28306Mitsubishi UFJ Financial Group
1777.0+27.0+1.54%42.05M74.66B21.92T18.00T12.34B10.13B-0.81%+1.60%+15.05%+19.06%+37.33%+68.04%+46.68%
36758Sony Group
15100.0-35.0-0.23%2.93M44.27B18.85T17.86T1.25B1.18B+8.55%+9.82%+18.94%+19.23%+3.96%+16.11%+12.60%
494345SoftBank
3901.0+1.0+0.03%4.40K17.18M18.40T10.40T4.72B2.67B+0.03%-0.03%-0.31%-1.37%-2.48%-2.48%-2.60%
56861Keyence
74330.0+90.0+0.12%377.80K28.16B18.08T16.28T243.21M218.99M+1.79%+4.94%+9.65%+15.71%+13.43%+12.67%+19.66%
66501Hitachi
3786.0+85.0+2.30%11.73M44.37B17.55T16.94T4.64B4.47B+3.84%+1.83%+13.18%+36.38%+69.02%+114.50%+86.14%
78035Tokyo Electron
36080.0+380.0+1.06%2.33M83.73B17.02T15.65T471.63M433.72M+0.11%+3.62%+5.87%-3.24%+27.81%+78.57%+42.86%
89984SoftBank Group
11425.0+30.0+0.26%6.06M69.84B16.79T10.59T1.47B927.24M+1.38%+8.76%+12.90%+42.81%+74.03%+69.91%+81.55%
96098Recruit Holdings
9342.0-157.0-1.65%3.95M37.18B15.41T12.75T1.65B1.36B+3.68%+10.32%+18.48%+45.29%+50.10%+106.13%+56.67%
108316Sumitomo Mitsui Financial Group
11010.0+220.0+2.04%4.75M52.19B14.50T13.17T1.32B1.20B-0.72%+1.62%+11.66%+28.76%+51.24%+77.58%+60.03%
119432Nippon Telegraph & Telephone
157.2-1.5-0.95%182.23M28.82B14.23T8.01T90.55B50.95B+1.88%+0.64%+8.49%-7.47%-15.98%-5.42%-8.76%
128058Mitsubishi
3370.0+35.0+1.05%9.28M31.40B14.08T12.95T4.18B3.84B+0.06%+3.44%+9.42%-2.09%+30.70%+47.98%+49.55%
139983Fast Retailing
42470.0-540.0-1.26%1.55M66.02B13.51T7.03T318.22M165.42M+0.52%+4.81%+7.63%+4.37%+9.35%+22.89%+21.38%
144063Shin-Etsu Chemical
6707.0+86.0+1.30%3.38M22.66B13.43T12.83T2.00B1.91B+4.05%+7.52%+12.86%+5.42%+16.30%+45.90%+13.35%
158001ITOCHU
8053.0+83.0+1.04%2.48M20.01B12.76T11.12T1.58B1.38B+0.12%+2.42%+9.13%+20.86%+22.27%+45.36%+39.64%
168766Tokio Marine Holdings
6255.0+75.0+1.21%4.54M28.54B12.37T10.80T1.98B1.73B+1.48%+1.76%+18.85%+36.75%+67.56%+90.47%+77.25%
174568Daiichi Sankyo
6013.0+26.0+0.43%2.91M17.58B11.71T11.00T1.95B1.83B+3.14%+10.80%+11.35%+35.34%+37.98%+45.49%+55.29%
187974Nintendo
8825.0-91.0-1.02%3.58M31.70B11.46T10.31T1.30B1.17B+0.39%+0.87%+4.92%+16.35%+8.47%+38.95%+19.92%
198031Mitsui
3775.0+54.0+1.45%5.37M20.29B11.43T10.73T3.03B2.84B-0.50%+2.14%+1.62%+6.93%+27.25%+44.19%+42.51%
204519Chugai Pharmaceutical
6064.0-220.0-3.50%2.67M16.36B10.18T3.67T1.68B605.64M-2.08%+7.37%+22.70%+19.72%+9.44%+55.21%+13.52%
219433KDDI
4505.0-20.0-0.44%3.30M14.87B9.87T6.60T2.19B1.47B+1.78%+3.68%+7.90%+6.75%-9.77%+4.99%+0.42%
229434SoftBank
2039.5-8.5-0.42%4.29M8.76B9.71T5.44T4.76B2.67B+0.69%+2.44%+4.83%+11.14%+4.75%+32.74%+15.91%
237267Honda Motor
1705.0+1.5+0.09%16.11M27.53B9.00T7.63T5.28B4.48B+0.29%-3.15%+3.81%-4.72%+7.44%+19.20%+16.30%
242914Japan Tobacco
4374.0+4.0+0.09%2.90M12.69B8.75T4.61T2.00B1.05B-0.64%-0.93%-2.39%+7.55%+15.26%+41.28%+20.00%
258411Mizuho Financial Group
3433.0+25.0+0.73%6.64M22.82B8.72T7.84T2.54B2.28B-0.35%+0.73%+13.53%+17.27%+34.97%+55.27%+42.30%
264661Oriental Land
4546.0-57.0-1.24%2.56M11.69B8.27T4.61T1.82B1.01B+1.41%+1.31%+3.67%+0.69%-18.27%-18.37%-13.43%
276902Denso
2561.0-20.5-0.79%4.79M12.29B8.07T4.77T3.15B1.86B+1.33%+1.35%+9.40%-10.84%+11.86%+7.05%+20.40%
286981Murata Manufacturing
3775.0+198.0+5.54%8.86M33.17B7.51T6.63T1.99B1.76B+5.62%+15.44%+16.58%+35.11%+27.00%+40.01%+26.13%
297741Hoya
20350.0-175.0-0.85%758.70K15.50B7.14T6.92T350.96M340.08M+4.01%+9.59%+12.56%+15.46%+10.75%+24.73%+15.46%
306146Disco
63460.0+930.0+1.49%3.24M205.86B6.88T5.41T108.37M85.26M+0.54%+4.48%-0.66%+19.20%+55.39%+174.66%+81.42%
314502Takeda Pharmaceutical
4240.0-58.0-1.35%3.18M13.47B6.75T6.43T1.59B1.52B+0.28%+1.15%+1.75%+4.51%-2.42%-3.85%+4.59%
326367Daikin Industries
22725.0-470.0-2.03%850.50K19.41B6.66T6.12T293.11M269.12M-2.15%+2.60%-1.02%+16.54%-6.21%-21.93%-1.13%
337011Mitsubishi Heavy Industries
1936.5+93.0+5.04%92.63M179.41B6.53T6.03T3.37B3.12B-5.31%+11.71%+30.14%+39.62%+108.25%+192.21%+134.98%
346723Renesas Electronics
3253.0+44.0+1.37%8.85M28.78B6.09T4.75T1.87B1.46B-0.67%+8.40%+3.50%+27.57%+25.77%+21.00%+27.62%
356503Mitsubishi Electric
2851.0+75.0+2.70%6.53M18.56B6.02T5.64T2.11B1.98B+4.26%+11.50%+12.69%+15.12%+31.63%+42.59%+42.62%
368725MS&AD Insurance Group Holdings
3745.0+45.0+1.22%5.37M20.20B6.02T4.99T1.61B1.33B+0.29%+0.86%+22.43%+43.73%+91.50%+114.98%+102.58%
377751Canon
4480.0+77.0+1.75%2.76M12.32B5.98T4.06T1.33B905.45M+1.04%+1.66%+2.78%+2.10%+19.79%+20.27%+23.76%
387182Japan Post Bank
1552.5+14.5+0.94%5.74M8.93B5.62T2.01T3.62B1.29B+0.29%+1.44%+6.01%+2.44%+4.48%+37.69%+8.11%
396702Fujitsu
2658.0+67.0+2.59%3.98M10.55B5.51T4.50T2.07B1.69B+1.14%+3.97%+11.85%+6.60%+32.21%+45.60%+24.94%
406178Japan Post Holdings
1684.5+24.5+1.48%8.45M14.26B5.40T3.07T3.21B1.82B+2.56%+3.98%+14.20%+19.47%+25.76%+61.51%+33.74%
416273SMC
81660.0+340.0+0.42%109.30K8.93B5.24T4.65T64.13M56.90M-0.45%+5.97%+6.75%+0.17%-1.47%+6.19%+7.79%
428002Marubeni
3074.0+77.0+2.57%3.99M12.25B5.15T4.92T1.68B1.60B+0.89%+2.90%+3.09%+18.14%+22.96%+28.06%+37.94%
436857Advantest
6528.0+68.0+1.05%6.59M43.01B5.00T4.78T766.14M731.47M-1.46%+1.68%+22.32%+19.58%+12.75%+30.76%+36.09%
448053Sumitomo
4063.0+64.0+1.60%1.63M6.64B4.97T4.63T1.22B1.14B0.00%+0.69%+4.21%+9.16%+21.50%+36.66%+32.09%
454901FUJIFILM Holdings
3829.0+19.0+0.50%2.49M9.56B4.76T4.36T1.24B1.14B-0.57%+2.05%+5.19%+10.95%+23.94%+38.43%+35.57%
466301Komatsu
4887.0+142.0+2.99%4.18M20.37B4.76T4.40T973.81M901.21M-0.59%+2.24%+11.60%+12.47%+24.04%+31.12%+32.51%
473382Seven & i Holdings
1785.5-28.5-1.57%13.17M23.63B4.65T4.25T2.60B2.38B-9.53%-8.90%-10.61%-8.46%-6.11%-11.07%-4.26%
486954Fanuc
4562.0+120.0+2.70%3.57M16.30B4.54T4.25T995.42M930.72M+3.75%+3.38%+6.96%+4.59%+8.62%-4.02%+10.01%
498591ORIX
3703.0+41.0+1.12%2.40M8.90B4.50T4.21T1.21B1.14B+1.37%+3.61%+10.08%+17.78%+32.80%+44.03%+39.42%
506201Toyota Industries
13600.0-5.0-0.04%371.90K5.09B4.43T2.09T325.84M153.42M-2.16%-0.73%+5.10%0.00%+10.17%+34.85%+18.26%