OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17203Toyota Motor3020.00.00.00%0.000.0047.70T30.62T15.79B10.14B-3.85%-8.23%-7.81%-13.96%+2.04%+31.82%+16.58%
28306Mitsubishi UFJ Financial Group1675.00.00.00%0.000.0020.67T16.97T12.34B10.13B-5.63%-6.58%+1.39%+7.89%+22.85%+54.38%+38.26%
394345SoftBank3905.00.00.00%0.000.0018.54T10.54T4.75B2.70B-0.03%+0.08%-0.03%-0.71%-2.40%-2.38%-2.50%
46758Sony Group13415.00.00.00%0.000.0016.75T15.86T1.25B1.18B-8.62%-9.63%+0.79%+5.05%-7.35%+1.21%+0.04%
56861Keyence65440.00.00.00%0.000.0015.92T14.33T243.21M218.99M-8.26%-13.70%-9.48%-5.99%-2.81%-3.78%+5.34%
69432Nippon Telegraph & Telephone158.10.00.00%0.000.0014.32T8.05T90.55B50.95B-1.68%-0.13%+4.49%-6.00%-14.59%-2.71%-8.24%
76501Hitachi3078.00.00.00%0.000.0014.27T13.77T4.64B4.47B-15.97%-19.38%-12.66%+14.21%+35.71%+71.00%+51.33%
89984SoftBank Group9365.00.00.00%0.000.0013.77T8.68T1.47B927.24M-12.07%-20.80%-7.23%+20.34%+43.75%+32.74%+48.82%
98316Sumitomo Mitsui Financial Group10440.00.00.00%0.000.0013.76T12.49T1.32B1.20B-4.31%-5.90%+0.29%+18.81%+38.11%+61.89%+51.74%
108035Tokyo Electron29010.00.00.00%0.000.0013.68T12.58T471.63M433.72M-4.79%-23.29%-18.63%-15.25%+3.66%+39.98%+14.87%
116098Recruit Holdings8275.00.00.00%0.000.0013.65T11.29T1.65B1.36B-9.34%-12.75%-2.99%+24.60%+40.40%+71.36%+38.77%
128058Mitsubishi3097.00.00.00%0.000.0012.94T11.90T4.18B3.84B-7.66%-7.19%-1.21%-12.24%+22.46%+32.43%+37.43%
139983Fast Retailing40130.00.00.00%0.000.0012.77T6.64T318.22M165.42M-4.48%-9.21%-2.83%-3.04%+1.80%+15.52%+14.69%
144063Shin-Etsu Chemical6230.00.00.00%0.000.0012.47T11.92T2.00B1.91B-7.04%-7.24%+0.21%+5.49%+7.01%+31.88%+5.29%
158001ITOCHU7536.00.00.00%0.000.0011.94T10.41T1.58B1.38B-5.95%-7.40%-2.55%+9.25%+13.34%+35.69%+30.67%
164568Daiichi Sankyo5796.00.00.00%0.000.0011.29T10.60T1.95B1.83B-2.57%-1.38%+2.55%+15.69%+33.15%+44.57%+49.69%
178766Tokio Marine Holdings5696.00.00.00%0.000.0011.27T9.84T1.98B1.73B-7.64%-13.64%-2.05%+16.20%+47.15%+77.72%+61.41%
187974Nintendo8280.00.00.00%0.000.0010.75T9.67T1.30B1.17B-3.16%-8.00%-4.65%+8.25%+0.11%+28.71%+12.52%
198031Mitsui3452.00.00.00%0.000.0010.45T9.81T3.03B2.84B-6.78%-7.50%-7.18%-8.18%+16.31%+30.31%+30.31%
204519Chugai Pharmaceutical6026.00.00.00%0.000.0010.12T3.65T1.68B605.64M+0.72%-5.77%+3.68%+24.20%+12.22%+52.06%+12.80%
219433KDDI4554.00.00.00%0.000.009.98T6.67T2.19B1.47B-0.89%+1.13%+7.76%+3.97%-6.68%+7.03%+1.52%
229434SoftBank1946.00.00.00%0.000.009.26T5.25T4.76B2.70B-3.04%-6.82%+0.41%+3.59%-1.09%+26.57%+10.60%
232914Japan Tobacco4360.00.00.00%0.000.008.72T4.60T2.00B1.05B-1.65%-2.02%-3.15%+4.38%+13.78%+41.83%+19.62%
247267Honda Motor1585.00.00.00%0.000.008.37T7.10T5.28B4.48B-4.80%-6.93%-7.74%-9.45%-2.61%+9.14%+8.12%
258411Mizuho Financial Group3249.00.00.00%0.000.008.25T7.42T2.54B2.28B-5.66%-6.31%-0.95%+8.37%+23.11%+43.44%+34.67%
264661Oriental Land4372.00.00.00%0.000.007.95T4.44T1.82B1.01B-4.25%-3.36%-3.36%-6.06%-21.00%-19.87%-16.74%
276902Denso2391.00.00.00%0.000.007.54T4.46T3.15B1.86B-4.89%-5.81%-4.26%-13.28%+2.66%-0.50%+12.41%
286981Murata Manufacturing3420.00.00.00%0.000.006.81T6.00T1.99B1.76B-7.62%-4.92%+3.64%+19.29%+12.80%+22.19%+14.27%
294502Takeda Pharmaceutical4239.00.00.00%0.000.006.74T6.43T1.59B1.52B-1.07%-0.26%+1.70%+3.67%-1.74%-2.15%+4.56%
307741Hoya18345.00.00.00%0.000.006.44T6.24T350.96M340.08M-4.78%-11.12%-3.88%+0.03%-1.64%+12.20%+4.09%
316367Daikin Industries21685.00.00.00%0.000.006.36T5.84T293.11M269.12M-4.07%-5.82%-5.61%+2.48%-10.19%-24.93%-5.66%
327011Mitsubishi Heavy Industries1735.50.00.00%0.000.005.85T5.41T3.37B3.12B-10.54%-7.44%+3.92%+28.99%+76.52%+162.72%+110.59%
337751Canon4333.00.00.00%0.000.005.78T3.92T1.33B905.45M-3.09%-4.24%-2.89%+2.82%+14.54%+15.61%+19.70%
348725MS&AD Insurance Group Holdings3425.00.00.00%0.000.005.51T4.57T1.61B1.33B-8.40%-12.85%+0.79%+23.42%+68.36%+99.71%+85.27%
357182Japan Post Bank1485.00.00.00%0.000.005.37T1.92T3.62B1.29B-4.26%-3.13%-1.33%-6.78%-1.53%+31.07%+3.41%
366503Mitsubishi Electric2514.00.00.00%0.000.005.31T4.97T2.11B1.98B-10.33%-10.55%-0.42%+5.06%+14.79%+21.42%+25.76%
376146Disco46850.00.00.00%0.000.005.08T4.00T108.38M85.27M-15.22%-29.30%-25.04%+1.83%+13.80%+95.90%+33.93%
386702Fujitsu2435.50.00.00%0.000.005.04T4.12T2.07B1.69B-7.75%-8.37%-0.83%+0.41%+17.18%+32.33%+14.48%
396178Japan Post Holdings1529.00.00.00%0.000.004.90T2.78T3.21B1.82B-7.59%-8.25%-2.89%+2.82%+9.53%+48.59%+21.40%
406723Renesas Electronics2583.50.00.00%0.000.004.83T3.77T1.87B1.46B-14.23%-21.55%-14.60%+1.73%+3.13%-8.55%+1.35%
418002Marubeni2800.00.00.00%0.000.004.69T4.47T1.68B1.60B-9.12%-7.68%-5.56%+3.47%+12.27%+15.77%+25.65%
428053Sumitomo3784.00.00.00%0.000.004.63T4.31T1.22B1.14B-6.29%-6.52%-4.90%-3.20%+13.09%+26.92%+23.02%
433382Seven & i Holdings1756.00.00.00%0.000.004.57T4.18T2.60B2.38B-2.98%-9.23%-11.42%-13.90%-9.72%-10.76%-5.84%
446273SMC70010.00.00.00%0.000.004.49T3.98T64.13M56.90M-10.01%-14.41%-8.92%-13.28%-15.75%-9.24%-7.59%
456301Komatsu4500.00.00.00%0.000.004.38T4.06T973.81M901.21M-9.69%-5.96%-2.07%+5.53%+15.12%+16.19%+22.02%
466857Advantest5708.00.00.00%0.000.004.37T4.18T766.14M731.47M-5.62%-17.56%-8.26%+5.92%-2.43%+4.23%+18.99%
474901FUJIFILM Holdings3488.00.00.00%0.000.004.34T3.97T1.24B1.14B-8.81%-12.41%-6.89%+4.81%+12.47%+26.16%+23.50%
485108Bridgestone6034.00.00.00%0.000.004.31T3.37T713.70M558.05M-3.10%-3.33%-6.26%-10.28%-6.01%+3.77%+3.32%
498591ORIX3528.00.00.00%0.000.004.29T4.01T1.21B1.14B-4.65%-3.84%+0.23%+10.66%+25.26%+35.25%+32.83%
508750Dai-ichi Life Holdings4410.00.00.00%0.000.004.20T3.39T952.74M768.43M-5.87%-7.51%+5.00%+22.13%+37.68%+60.60%+47.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17203Toyota Motor
3020.00.00.00%0.000.0047.70T30.62T15.79B10.14B-3.85%-8.23%-7.81%-13.96%+2.04%+31.82%+16.58%
28306Mitsubishi UFJ Financial Group
1675.00.00.00%0.000.0020.67T16.97T12.34B10.13B-5.63%-6.58%+1.39%+7.89%+22.85%+54.38%+38.26%
394345SoftBank
3905.00.00.00%0.000.0018.54T10.54T4.75B2.70B-0.03%+0.08%-0.03%-0.71%-2.40%-2.38%-2.50%
46758Sony Group
13415.00.00.00%0.000.0016.75T15.86T1.25B1.18B-8.62%-9.63%+0.79%+5.05%-7.35%+1.21%+0.04%
56861Keyence
65440.00.00.00%0.000.0015.92T14.33T243.21M218.99M-8.26%-13.70%-9.48%-5.99%-2.81%-3.78%+5.34%
69432Nippon Telegraph & Telephone
158.10.00.00%0.000.0014.32T8.05T90.55B50.95B-1.68%-0.13%+4.49%-6.00%-14.59%-2.71%-8.24%
76501Hitachi
3078.00.00.00%0.000.0014.27T13.77T4.64B4.47B-15.97%-19.38%-12.66%+14.21%+35.71%+71.00%+51.33%
89984SoftBank Group
9365.00.00.00%0.000.0013.77T8.68T1.47B927.24M-12.07%-20.80%-7.23%+20.34%+43.75%+32.74%+48.82%
98316Sumitomo Mitsui Financial Group
10440.00.00.00%0.000.0013.76T12.49T1.32B1.20B-4.31%-5.90%+0.29%+18.81%+38.11%+61.89%+51.74%
108035Tokyo Electron
29010.00.00.00%0.000.0013.68T12.58T471.63M433.72M-4.79%-23.29%-18.63%-15.25%+3.66%+39.98%+14.87%
116098Recruit Holdings
8275.00.00.00%0.000.0013.65T11.29T1.65B1.36B-9.34%-12.75%-2.99%+24.60%+40.40%+71.36%+38.77%
128058Mitsubishi
3097.00.00.00%0.000.0012.94T11.90T4.18B3.84B-7.66%-7.19%-1.21%-12.24%+22.46%+32.43%+37.43%
139983Fast Retailing
40130.00.00.00%0.000.0012.77T6.64T318.22M165.42M-4.48%-9.21%-2.83%-3.04%+1.80%+15.52%+14.69%
144063Shin-Etsu Chemical
6230.00.00.00%0.000.0012.47T11.92T2.00B1.91B-7.04%-7.24%+0.21%+5.49%+7.01%+31.88%+5.29%
158001ITOCHU
7536.00.00.00%0.000.0011.94T10.41T1.58B1.38B-5.95%-7.40%-2.55%+9.25%+13.34%+35.69%+30.67%
164568Daiichi Sankyo
5796.00.00.00%0.000.0011.29T10.60T1.95B1.83B-2.57%-1.38%+2.55%+15.69%+33.15%+44.57%+49.69%
178766Tokio Marine Holdings
5696.00.00.00%0.000.0011.27T9.84T1.98B1.73B-7.64%-13.64%-2.05%+16.20%+47.15%+77.72%+61.41%
187974Nintendo
8280.00.00.00%0.000.0010.75T9.67T1.30B1.17B-3.16%-8.00%-4.65%+8.25%+0.11%+28.71%+12.52%
198031Mitsui
3452.00.00.00%0.000.0010.45T9.81T3.03B2.84B-6.78%-7.50%-7.18%-8.18%+16.31%+30.31%+30.31%
204519Chugai Pharmaceutical
6026.00.00.00%0.000.0010.12T3.65T1.68B605.64M+0.72%-5.77%+3.68%+24.20%+12.22%+52.06%+12.80%
219433KDDI
4554.00.00.00%0.000.009.98T6.67T2.19B1.47B-0.89%+1.13%+7.76%+3.97%-6.68%+7.03%+1.52%
229434SoftBank
1946.00.00.00%0.000.009.26T5.25T4.76B2.70B-3.04%-6.82%+0.41%+3.59%-1.09%+26.57%+10.60%
232914Japan Tobacco
4360.00.00.00%0.000.008.72T4.60T2.00B1.05B-1.65%-2.02%-3.15%+4.38%+13.78%+41.83%+19.62%
247267Honda Motor
1585.00.00.00%0.000.008.37T7.10T5.28B4.48B-4.80%-6.93%-7.74%-9.45%-2.61%+9.14%+8.12%
258411Mizuho Financial Group
3249.00.00.00%0.000.008.25T7.42T2.54B2.28B-5.66%-6.31%-0.95%+8.37%+23.11%+43.44%+34.67%
264661Oriental Land
4372.00.00.00%0.000.007.95T4.44T1.82B1.01B-4.25%-3.36%-3.36%-6.06%-21.00%-19.87%-16.74%
276902Denso
2391.00.00.00%0.000.007.54T4.46T3.15B1.86B-4.89%-5.81%-4.26%-13.28%+2.66%-0.50%+12.41%
286981Murata Manufacturing
3420.00.00.00%0.000.006.81T6.00T1.99B1.76B-7.62%-4.92%+3.64%+19.29%+12.80%+22.19%+14.27%
294502Takeda Pharmaceutical
4239.00.00.00%0.000.006.74T6.43T1.59B1.52B-1.07%-0.26%+1.70%+3.67%-1.74%-2.15%+4.56%
307741Hoya
18345.00.00.00%0.000.006.44T6.24T350.96M340.08M-4.78%-11.12%-3.88%+0.03%-1.64%+12.20%+4.09%
316367Daikin Industries
21685.00.00.00%0.000.006.36T5.84T293.11M269.12M-4.07%-5.82%-5.61%+2.48%-10.19%-24.93%-5.66%
327011Mitsubishi Heavy Industries
1735.50.00.00%0.000.005.85T5.41T3.37B3.12B-10.54%-7.44%+3.92%+28.99%+76.52%+162.72%+110.59%
337751Canon
4333.00.00.00%0.000.005.78T3.92T1.33B905.45M-3.09%-4.24%-2.89%+2.82%+14.54%+15.61%+19.70%
348725MS&AD Insurance Group Holdings
3425.00.00.00%0.000.005.51T4.57T1.61B1.33B-8.40%-12.85%+0.79%+23.42%+68.36%+99.71%+85.27%
357182Japan Post Bank
1485.00.00.00%0.000.005.37T1.92T3.62B1.29B-4.26%-3.13%-1.33%-6.78%-1.53%+31.07%+3.41%
366503Mitsubishi Electric
2514.00.00.00%0.000.005.31T4.97T2.11B1.98B-10.33%-10.55%-0.42%+5.06%+14.79%+21.42%+25.76%
376146Disco
46850.00.00.00%0.000.005.08T4.00T108.38M85.27M-15.22%-29.30%-25.04%+1.83%+13.80%+95.90%+33.93%
386702Fujitsu
2435.50.00.00%0.000.005.04T4.12T2.07B1.69B-7.75%-8.37%-0.83%+0.41%+17.18%+32.33%+14.48%
396178Japan Post Holdings
1529.00.00.00%0.000.004.90T2.78T3.21B1.82B-7.59%-8.25%-2.89%+2.82%+9.53%+48.59%+21.40%
406723Renesas Electronics
2583.50.00.00%0.000.004.83T3.77T1.87B1.46B-14.23%-21.55%-14.60%+1.73%+3.13%-8.55%+1.35%
418002Marubeni
2800.00.00.00%0.000.004.69T4.47T1.68B1.60B-9.12%-7.68%-5.56%+3.47%+12.27%+15.77%+25.65%
428053Sumitomo
3784.00.00.00%0.000.004.63T4.31T1.22B1.14B-6.29%-6.52%-4.90%-3.20%+13.09%+26.92%+23.02%
433382Seven & i Holdings
1756.00.00.00%0.000.004.57T4.18T2.60B2.38B-2.98%-9.23%-11.42%-13.90%-9.72%-10.76%-5.84%
446273SMC
70010.00.00.00%0.000.004.49T3.98T64.13M56.90M-10.01%-14.41%-8.92%-13.28%-15.75%-9.24%-7.59%
456301Komatsu
4500.00.00.00%0.000.004.38T4.06T973.81M901.21M-9.69%-5.96%-2.07%+5.53%+15.12%+16.19%+22.02%
466857Advantest
5708.00.00.00%0.000.004.37T4.18T766.14M731.47M-5.62%-17.56%-8.26%+5.92%-2.43%+4.23%+18.99%
474901FUJIFILM Holdings
3488.00.00.00%0.000.004.34T3.97T1.24B1.14B-8.81%-12.41%-6.89%+4.81%+12.47%+26.16%+23.50%
485108Bridgestone
6034.00.00.00%0.000.004.31T3.37T713.70M558.05M-3.10%-3.33%-6.26%-10.28%-6.01%+3.77%+3.32%
498591ORIX
3528.00.00.00%0.000.004.29T4.01T1.21B1.14B-4.65%-3.84%+0.23%+10.66%+25.26%+35.25%+32.83%
508750Dai-ichi Life Holdings
4410.00.00.00%0.000.004.20T3.39T952.74M768.43M-5.87%-7.51%+5.00%+22.13%+37.68%+60.60%+47.39%