17203Toyota Motor
2516.5+16.5+0.66%11.45M28.79B39.75T25.52T15.79B10.14B-9.22%-4.82%-0.49%-19.24%-29.45%-3.12%-2.86%
294345SoftBank
3886.0+2.0+0.05%300.001.17M18.47T10.50T4.75B2.70B-0.08%-0.36%-0.03%-0.79%-2.85%-2.85%-2.97%
38306Mitsubishi UFJ Financial Group
1466.0+23.0+1.59%26.29M38.40B18.09T14.84T12.34B10.12B-8.32%-2.56%+1.91%-7.13%-4.40%+20.71%+21.01%
46758Sony Group
13245.0+245.0+1.88%1.14M15.10B16.54T15.69T1.25B1.18B-6.56%-3.88%+2.32%+1.61%-0.64%+5.83%-1.23%
56861Keyence
63700.0-670.0-1.04%264.60K16.85B15.49T13.95T243.21M218.99M-8.83%-9.19%-1.80%-6.60%-9.71%+5.80%+2.54%
66501Hitachi
3290.0+37.0+1.14%5.52M18.15B15.25T14.66T4.64B4.45B-8.59%-2.37%-5.46%-4.28%+29.53%+63.76%+61.75%
76098Recruit Holdings
8544.0+124.0+1.47%1.61M13.80B14.10T11.27T1.65B1.32B-5.70%-3.60%+3.19%+8.23%+31.06%+60.48%+43.28%
89983Fast Retailing
43410.0-490.0-1.12%663.40K28.98B13.81T7.18T318.22M165.42M-7.60%-6.89%+6.92%+7.45%-5.84%+28.28%+24.06%
99432Nippon Telegraph & Telephone
151.5-2.7-1.75%106.07M16.19B13.72T7.72T90.55B50.95B-4.60%-2.38%+1.75%+3.41%-16.25%-10.51%-12.07%
108001ITOCHU
7625.0+84.0+1.11%1.45M11.09B12.08T10.51T1.58B1.38B-2.54%+4.04%+10.16%+1.15%+17.87%+34.27%+32.22%
118058Mitsubishi
2882.0+29.5+1.03%3.44M9.92B12.04T10.93T4.18B3.79B-5.01%-3.87%+0.66%-9.66%-15.73%+14.23%+27.89%
128316Sumitomo Mitsui Financial Group
9180.0+190.0+2.11%3.88M35.47B12.01T10.98T1.31B1.20B-7.37%-3.69%-1.48%-8.11%+5.68%+32.58%+33.43%
139984SoftBank Group
7765.0+73.0+0.95%5.96M46.51B11.41T7.05T1.47B907.48M-7.92%-9.09%-1.43%-23.12%-11.66%+21.04%+23.39%
144063Shin-Etsu Chemical
5656.0+49.0+0.87%2.64M14.88B11.32T10.82T2.00B1.91B-11.25%-12.36%-8.70%-7.96%-14.81%+21.09%-4.41%
154519Chugai Pharmaceutical
6665.0+118.0+1.80%943.60K6.25B11.19T4.26T1.68B639.47M-6.35%-9.15%+6.83%+34.56%+8.46%+50.08%+24.77%
169433KDDI
4831.0-24.0-0.49%1.34M6.46B10.59T7.05T2.19B1.46B-2.99%-0.31%+6.20%+14.42%+6.08%+10.55%+7.69%
178035Tokyo Electron
22120.0+620.0+2.88%3.95M86.15B10.43T9.59T471.63M433.75M-12.03%-15.57%-19.27%-36.71%-39.79%+2.96%-12.41%
184568Daiichi Sankyo
5280.0-494.0-8.56%6.74M35.64B10.28T9.62T1.95B1.82B-12.23%-9.50%-8.30%-2.62%+6.97%+23.25%+36.36%
198766Tokio Marine Holdings
5132.0+21.0+0.41%1.60M8.23B10.15T8.81T1.98B1.72B-9.31%-3.79%-2.15%-5.73%+12.15%+55.14%+45.42%
207974Nintendo
7680.0-65.0-0.84%1.33M10.26B9.97T8.97T1.30B1.17B-3.10%-4.57%-0.90%-9.44%-7.31%+22.55%+4.36%
219434SoftBank
1996.0-11.5-0.57%2.30M4.60B9.51T5.39T4.76B2.70B-3.39%-1.07%+5.72%+1.58%+0.94%+19.09%+13.44%
228031Mitsui
2862.5+15.5+0.54%2.10M6.02B8.67T8.05T3.03B2.81B-7.39%-5.62%-2.72%-24.61%-13.84%+1.67%+8.06%
232914Japan Tobacco
4225.0+19.0+0.45%1.81M7.64B8.45T4.46T2.00B1.06B+0.50%+1.32%+6.29%-6.61%+8.31%+31.01%+15.91%
247267Honda Motor
1497.0-12.0-0.80%7.76M11.69B7.90T6.60T5.28B4.41B-6.70%-4.10%+2.92%-11.71%-18.22%-7.09%+2.11%
258411Mizuho Financial Group
2876.0+37.5+1.32%4.87M13.98B7.30T6.57T2.54B2.28B-8.32%-4.26%+0.40%-6.11%-3.03%+15.43%+19.21%
264661Oriental Land
3958.0+62.0+1.59%1.47M5.81B7.20T4.02T1.82B1.01B+0.18%-0.95%+2.19%-10.21%-20.68%-25.02%-24.62%
274502Takeda Pharmaceutical
4278.0+15.0+0.35%920.80K3.95B6.81T6.49T1.59B1.52B-2.73%-1.43%+3.71%+3.28%-1.90%-5.63%+5.53%
287741Hoya
19140.0-130.0-0.67%190.90K3.68B6.72T6.47T350.96M337.99M-5.60%-6.04%-3.48%+2.33%-1.57%+16.42%+8.60%
297751Canon
4848.0+8.0+0.17%2.52M12.38B6.47T4.48T1.33B923.10M-4.79%-3.64%+5.39%+9.02%+9.26%+34.74%+33.92%
306902Denso
2040.0-2.0-0.10%2.43M4.96B6.43T3.80T3.15B1.86B-8.25%-8.03%-6.76%-15.23%-27.35%-20.20%-4.09%
316702Fujitsu
2782.5-33.5-1.19%2.78M7.74B5.76T4.73T2.07B1.70B-2.27%+9.20%+11.55%+14.96%+10.72%+50.32%+30.79%
327011Mitsubishi Heavy Industries
1694.0+21.5+1.29%30.83M52.14B5.71T5.28T3.37B3.12B-10.18%-10.56%-7.83%+9.64%+34.28%+98.62%+105.56%
333382Seven & i Holdings
2181.5-3.5-0.16%6.26M13.67B5.68T5.19T2.60B2.38B-1.24%+2.80%+26.65%+8.80%+1.75%+9.77%+16.97%
346981Murata Manufacturing
2724.0-62.5-2.24%2.99M8.22B5.42T4.76T1.99B1.75B-11.64%-4.86%-5.79%-15.72%-6.20%-1.91%-8.99%
358725MS&AD Insurance Group Holdings
3231.0+14.0+0.44%1.90M6.18B5.20T4.31T1.61B1.33B-7.55%-1.19%+0.62%+3.39%+25.25%+79.34%+74.78%
366367Daikin Industries
17015.0-165.0-0.96%544.10K9.26B4.99T4.58T293.11M269.13M-8.27%-8.94%-3.49%-26.97%-15.75%-33.69%-25.97%
377182Japan Post Bank
1372.0+5.5+0.40%1.79M2.46B4.96T1.77T3.62B1.29B-3.38%-0.40%-0.65%-7.17%-16.80%+16.07%-4.46%
384901FUJIFILM Holdings
3830.0-10.0-0.26%1.37M5.24B4.76T4.36T1.24B1.14B-3.50%+0.18%+8.59%+2.85%+14.33%+31.99%+35.61%
396503Mitsubishi Electric
2235.5-26.5-1.17%2.06M4.63B4.72T4.42T2.11B1.98B-8.66%-2.57%+3.14%-12.45%-9.64%+16.46%+11.83%
404578Otsuka Holdings
8256.0+148.0+1.83%522.90K4.33B4.61T3.29T557.84M398.91M-3.33%-3.35%+4.37%+30.69%+30.55%+47.90%+56.10%
416178Japan Post Holdings
1418.5+12.0+0.85%2.39M3.38B4.55T2.55T3.21B1.79B-2.21%+0.71%+3.92%-5.24%-6.00%+22.87%+12.62%
426857Advantest
5853.0+23.0+0.39%8.50M49.42B4.48T4.28T766.14M731.71M-11.89%-4.44%-6.16%+5.63%-12.46%+28.74%+22.01%
438591ORIX
3451.0+26.0+0.76%1.67M5.78B4.19T3.92T1.21B1.14B-6.38%-3.41%+1.14%+1.65%+5.70%+22.68%+29.93%
448801Mitsui Fudosan
1437.5-2.5-0.17%2.37M3.39B4.04T3.66T2.81B2.55B-8.06%-7.32%-3.97%-2.64%-4.59%+29.20%+24.71%
454543Terumo
2675.0-8.0-0.30%1.03M2.76B3.99T3.61T1.49B1.35B-1.82%-2.90%-1.62%+1.89%-7.89%+23.16%+15.75%
466723Renesas Electronics
2114.5+25.0+1.20%8.32M17.60B3.96T3.11T1.87B1.47B-14.58%-13.41%-4.62%-33.21%-15.71%-13.59%-17.05%
478053Sumitomo
3218.0+11.0+0.34%898.60K2.90B3.90T3.67T1.21B1.14B-6.86%-4.28%-1.23%-19.85%-9.12%+3.64%+4.62%
485108Bridgestone
5379.0-62.0-1.14%563.60K3.04B3.84T3.00T713.70M558.14M-4.48%-4.85%-4.86%-18.49%-14.92%-5.52%-7.89%
496954Fanuc
3842.0+14.0+0.37%835.40K3.21B3.82T3.58T995.42M930.72M-9.85%-9.22%-4.95%-12.30%-12.12%-7.73%-7.35%
508002Marubeni
2281.0-20.5-0.89%1.97M4.51B3.82T3.63T1.68B1.59B-8.38%-5.57%-3.35%-24.99%-9.03%-8.17%+2.36%