OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17203Toyota Motor3141.00.00.00%0.000.0049.61T31.85T15.79B10.14B-4.56%-5.53%+1.09%-10.82%+5.02%+42.06%+21.25%
28306Mitsubishi UFJ Financial Group1775.00.00.00%0.000.0021.90T17.98T12.34B10.13B-1.00%-1.44%+13.06%+18.33%+34.98%+68.73%+46.51%
394345SoftBank3906.00.00.00%0.000.0018.43T10.42T4.72B2.67B+0.10%+0.08%-0.23%-1.36%-2.37%-2.35%-2.47%
46758Sony Group14680.00.00.00%0.000.0018.33T17.36T1.25B1.18B-1.11%+5.54%+14.96%+17.16%-0.10%+15.82%+9.47%
56861Keyence71330.00.00.00%0.000.0017.35T15.62T243.21M218.99M-5.93%-1.42%+3.50%+13.95%+7.39%+8.42%+14.83%
66501Hitachi3663.00.00.00%0.000.0016.98T16.39T4.64B4.47B-4.06%-0.65%+7.93%+37.40%+60.31%+107.23%+80.09%
79984SoftBank Group10650.00.00.00%0.000.0015.66T9.88T1.47B927.24M-9.94%-0.51%+4.16%+39.25%+58.91%+57.75%+69.24%
86098Recruit Holdings9128.00.00.00%0.000.0015.06T12.46T1.65B1.36B-3.75%+5.27%+11.68%+49.37%+49.93%+103.66%+53.08%
99432Nippon Telegraph & Telephone160.80.00.00%0.000.0014.56T8.19T90.55B50.95B+1.58%+1.45%+10.44%-4.23%-15.28%-1.35%-6.67%
108316Sumitomo Mitsui Financial Group10910.00.00.00%0.000.0014.37T13.05T1.32B1.20B-1.67%-0.91%+8.56%+27.81%+47.25%+79.41%+58.58%
118035Tokyo Electron30470.00.00.00%0.000.0014.37T13.22T471.63M433.72M-19.43%-15.27%-12.27%-9.13%+8.05%+51.48%+20.65%
128058Mitsubishi3354.00.00.00%0.000.0014.02T12.88T4.18B3.84B+0.51%+0.42%+9.68%-2.84%+30.25%+46.21%+48.84%
134063Shin-Etsu Chemical6702.00.00.00%0.000.0013.42T12.82T2.00B1.91B-0.21%+4.07%+9.78%+9.35%+14.62%+46.20%+13.27%
149983Fast Retailing42010.00.00.00%0.000.0013.37T6.95T318.22M165.42M-4.95%+0.14%+5.13%+3.68%+5.79%+21.31%+20.06%
158001ITOCHU8013.00.00.00%0.000.0012.70T11.07T1.58B1.38B-1.54%+0.04%+9.23%+23.20%+21.10%+45.48%+38.95%
168766Tokio Marine Holdings6167.00.00.00%0.000.0012.20T10.65T1.98B1.73B-6.50%-1.60%+13.43%+32.97%+59.68%+89.81%+74.75%
174568Daiichi Sankyo5949.00.00.00%0.000.0011.58T10.88T1.95B1.83B+1.23%+4.83%+11.47%+28.32%+34.68%+53.60%+53.64%
188031Mitsui3703.00.00.00%0.000.0011.21T10.52T3.03B2.84B-0.78%-1.15%-1.16%+3.94%+24.55%+42.92%+39.79%
197974Nintendo8550.00.00.00%0.000.0011.10T9.99T1.30B1.17B-5.00%-3.79%-0.36%+14.69%+5.70%+36.65%+16.18%
209433KDDI4595.00.00.00%0.000.0010.07T6.73T2.19B1.47B+2.04%+4.62%+10.56%+8.07%-7.93%+8.32%+2.43%
214519Chugai Pharmaceutical5983.00.00.00%0.000.0010.05T3.62T1.68B605.64M-6.44%0.00%+16.11%+21.58%+6.35%+56.54%+12.00%
229434SoftBank2007.00.00.00%0.000.009.55T5.35T4.76B2.67B-3.90%-0.17%+2.92%+10.40%+0.96%+31.78%+14.07%
232914Japan Tobacco4433.00.00.00%0.000.008.87T4.68T2.00B1.05B-0.38%-1.20%+0.52%+8.87%+16.23%+45.92%+21.62%
247267Honda Motor1665.00.00.00%0.000.008.79T7.46T5.28B4.48B-2.23%-4.23%-0.95%-4.69%+4.26%+19.38%+13.57%
258411Mizuho Financial Group3444.00.00.00%0.000.008.75T7.87T2.54B2.28B-0.69%-0.06%+11.85%+17.06%+33.20%+55.59%+42.76%
264661Oriental Land4566.00.00.00%0.000.008.30T4.63T1.82B1.01B+0.93%+1.44%+2.26%+0.44%-17.61%-18.00%-13.05%
276902Denso2514.00.00.00%0.000.007.92T4.69T3.15B1.86B-0.97%-1.41%+4.92%-10.84%+7.41%+8.46%+18.19%
286981Murata Manufacturing3702.00.00.00%0.000.007.37T6.50T1.99B1.76B+2.92%+3.41%+12.08%+38.29%+18.96%+38.65%+23.69%
294502Takeda Pharmaceutical4285.00.00.00%0.000.006.82T6.50T1.59B1.52B+0.82%+1.11%+6.51%+5.31%-2.79%-2.86%+5.70%
307741Hoya19265.00.00.00%0.000.006.76T6.55T350.96M340.08M-6.66%-0.95%+4.33%+11.23%+2.26%+19.18%+9.30%
316367Daikin Industries22605.00.00.00%0.000.006.63T6.08T293.11M269.12M-1.82%-0.44%-1.35%+17.64%-8.20%-21.22%-1.65%
327011Mitsubishi Heavy Industries1940.00.00.00%0.000.006.54T6.05T3.37B3.12B+3.47%-0.33%+19.53%+42.75%+104.43%+200.73%+135.41%
338725MS&AD Insurance Group Holdings3739.00.00.00%0.000.006.01T4.99T1.61B1.33B-4.86%-1.81%+19.72%+39.57%+85.99%+118.40%+102.26%
346146Disco55260.00.00.00%0.000.005.99T4.71T108.37M85.26M-16.61%-14.05%-9.60%+10.96%+36.07%+137.58%+57.98%
357751Canon4471.00.00.00%0.000.005.96T4.05T1.33B905.45M-1.19%+0.86%+2.19%+2.76%+17.41%+19.77%+23.51%
366503Mitsubishi Electric2803.50.00.00%0.000.005.92T5.54T2.11B1.98B-0.25%+5.45%+11.67%+14.06%+27.14%+40.00%+40.25%
376723Renesas Electronics3012.00.00.00%0.000.005.63T4.40T1.87B1.46B-8.53%-4.92%-4.65%+25.68%+15.16%+13.13%+18.16%
387182Japan Post Bank1551.00.00.00%0.000.005.61T2.00T3.62B1.29B+1.17%-1.40%+6.49%+1.51%+2.85%+36.83%+8.01%
396702Fujitsu2640.00.00.00%0.000.005.47T4.47T2.07B1.69B-0.68%-1.25%+8.75%+7.84%+26.53%+45.82%+24.09%
406178Japan Post Holdings1654.50.00.00%0.000.005.30T3.01T3.21B1.82B-0.72%+0.49%+8.49%+16.64%+16.27%+59.32%+31.36%
418002Marubeni3081.00.00.00%0.000.005.16T4.93T1.68B1.60B+1.58%+0.13%+3.48%+18.61%+21.92%+29.86%+38.25%
426273SMC77800.00.00.00%0.000.004.99T4.43T64.13M56.90M-4.89%-1.52%+0.70%+1.43%-8.30%+1.53%+2.69%
438053Sumitomo4038.00.00.00%0.000.004.94T4.60T1.22B1.14B-0.25%-1.17%+5.16%+8.52%+20.32%+36.19%+31.27%
446301Komatsu4983.00.00.00%0.000.004.85T4.49T973.81M901.21M+4.14%+1.57%+9.01%+14.47%+25.26%+35.48%+35.11%
454901FUJIFILM Holdings3825.00.00.00%0.000.004.76T4.35T1.24B1.14B-3.94%-1.26%+3.66%+14.86%+23.80%+39.65%+35.43%
463382Seven & i Holdings1810.00.00.00%0.000.004.71T4.30T2.60B2.38B-6.44%-8.40%-5.31%-9.30%-5.04%-9.50%-2.95%
476857Advantest6048.00.00.00%0.000.004.63T4.42T766.14M731.47M-12.65%-8.83%+7.50%+10.28%+2.44%+19.17%+26.08%
488591ORIX3700.00.00.00%0.000.004.50T4.21T1.21B1.14B+0.84%+0.49%+7.53%+18.93%+30.14%+45.73%+39.31%
498750Dai-ichi Life Holdings4685.00.00.00%0.000.004.46T3.60T952.74M768.36M-1.74%+1.58%+17.15%+36.47%+49.58%+65.87%+56.58%
506954Fanuc4470.00.00.00%0.000.004.45T4.16T995.42M930.72M-1.43%-0.13%+5.13%+4.81%+3.00%-6.25%+7.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17203Toyota Motor
3141.00.00.00%0.000.0049.61T31.85T15.79B10.14B-4.56%-5.53%+1.09%-10.82%+5.02%+42.06%+21.25%
28306Mitsubishi UFJ Financial Group
1775.00.00.00%0.000.0021.90T17.98T12.34B10.13B-1.00%-1.44%+13.06%+18.33%+34.98%+68.73%+46.51%
394345SoftBank
3906.00.00.00%0.000.0018.43T10.42T4.72B2.67B+0.10%+0.08%-0.23%-1.36%-2.37%-2.35%-2.47%
46758Sony Group
14680.00.00.00%0.000.0018.33T17.36T1.25B1.18B-1.11%+5.54%+14.96%+17.16%-0.10%+15.82%+9.47%
56861Keyence
71330.00.00.00%0.000.0017.35T15.62T243.21M218.99M-5.93%-1.42%+3.50%+13.95%+7.39%+8.42%+14.83%
66501Hitachi
3663.00.00.00%0.000.0016.98T16.39T4.64B4.47B-4.06%-0.65%+7.93%+37.40%+60.31%+107.23%+80.09%
79984SoftBank Group
10650.00.00.00%0.000.0015.66T9.88T1.47B927.24M-9.94%-0.51%+4.16%+39.25%+58.91%+57.75%+69.24%
86098Recruit Holdings
9128.00.00.00%0.000.0015.06T12.46T1.65B1.36B-3.75%+5.27%+11.68%+49.37%+49.93%+103.66%+53.08%
99432Nippon Telegraph & Telephone
160.80.00.00%0.000.0014.56T8.19T90.55B50.95B+1.58%+1.45%+10.44%-4.23%-15.28%-1.35%-6.67%
108316Sumitomo Mitsui Financial Group
10910.00.00.00%0.000.0014.37T13.05T1.32B1.20B-1.67%-0.91%+8.56%+27.81%+47.25%+79.41%+58.58%
118035Tokyo Electron
30470.00.00.00%0.000.0014.37T13.22T471.63M433.72M-19.43%-15.27%-12.27%-9.13%+8.05%+51.48%+20.65%
128058Mitsubishi
3354.00.00.00%0.000.0014.02T12.88T4.18B3.84B+0.51%+0.42%+9.68%-2.84%+30.25%+46.21%+48.84%
134063Shin-Etsu Chemical
6702.00.00.00%0.000.0013.42T12.82T2.00B1.91B-0.21%+4.07%+9.78%+9.35%+14.62%+46.20%+13.27%
149983Fast Retailing
42010.00.00.00%0.000.0013.37T6.95T318.22M165.42M-4.95%+0.14%+5.13%+3.68%+5.79%+21.31%+20.06%
158001ITOCHU
8013.00.00.00%0.000.0012.70T11.07T1.58B1.38B-1.54%+0.04%+9.23%+23.20%+21.10%+45.48%+38.95%
168766Tokio Marine Holdings
6167.00.00.00%0.000.0012.20T10.65T1.98B1.73B-6.50%-1.60%+13.43%+32.97%+59.68%+89.81%+74.75%
174568Daiichi Sankyo
5949.00.00.00%0.000.0011.58T10.88T1.95B1.83B+1.23%+4.83%+11.47%+28.32%+34.68%+53.60%+53.64%
188031Mitsui
3703.00.00.00%0.000.0011.21T10.52T3.03B2.84B-0.78%-1.15%-1.16%+3.94%+24.55%+42.92%+39.79%
197974Nintendo
8550.00.00.00%0.000.0011.10T9.99T1.30B1.17B-5.00%-3.79%-0.36%+14.69%+5.70%+36.65%+16.18%
209433KDDI
4595.00.00.00%0.000.0010.07T6.73T2.19B1.47B+2.04%+4.62%+10.56%+8.07%-7.93%+8.32%+2.43%
214519Chugai Pharmaceutical
5983.00.00.00%0.000.0010.05T3.62T1.68B605.64M-6.44%0.00%+16.11%+21.58%+6.35%+56.54%+12.00%
229434SoftBank
2007.00.00.00%0.000.009.55T5.35T4.76B2.67B-3.90%-0.17%+2.92%+10.40%+0.96%+31.78%+14.07%
232914Japan Tobacco
4433.00.00.00%0.000.008.87T4.68T2.00B1.05B-0.38%-1.20%+0.52%+8.87%+16.23%+45.92%+21.62%
247267Honda Motor
1665.00.00.00%0.000.008.79T7.46T5.28B4.48B-2.23%-4.23%-0.95%-4.69%+4.26%+19.38%+13.57%
258411Mizuho Financial Group
3444.00.00.00%0.000.008.75T7.87T2.54B2.28B-0.69%-0.06%+11.85%+17.06%+33.20%+55.59%+42.76%
264661Oriental Land
4566.00.00.00%0.000.008.30T4.63T1.82B1.01B+0.93%+1.44%+2.26%+0.44%-17.61%-18.00%-13.05%
276902Denso
2514.00.00.00%0.000.007.92T4.69T3.15B1.86B-0.97%-1.41%+4.92%-10.84%+7.41%+8.46%+18.19%
286981Murata Manufacturing
3702.00.00.00%0.000.007.37T6.50T1.99B1.76B+2.92%+3.41%+12.08%+38.29%+18.96%+38.65%+23.69%
294502Takeda Pharmaceutical
4285.00.00.00%0.000.006.82T6.50T1.59B1.52B+0.82%+1.11%+6.51%+5.31%-2.79%-2.86%+5.70%
307741Hoya
19265.00.00.00%0.000.006.76T6.55T350.96M340.08M-6.66%-0.95%+4.33%+11.23%+2.26%+19.18%+9.30%
316367Daikin Industries
22605.00.00.00%0.000.006.63T6.08T293.11M269.12M-1.82%-0.44%-1.35%+17.64%-8.20%-21.22%-1.65%
327011Mitsubishi Heavy Industries
1940.00.00.00%0.000.006.54T6.05T3.37B3.12B+3.47%-0.33%+19.53%+42.75%+104.43%+200.73%+135.41%
338725MS&AD Insurance Group Holdings
3739.00.00.00%0.000.006.01T4.99T1.61B1.33B-4.86%-1.81%+19.72%+39.57%+85.99%+118.40%+102.26%
346146Disco
55260.00.00.00%0.000.005.99T4.71T108.37M85.26M-16.61%-14.05%-9.60%+10.96%+36.07%+137.58%+57.98%
357751Canon
4471.00.00.00%0.000.005.96T4.05T1.33B905.45M-1.19%+0.86%+2.19%+2.76%+17.41%+19.77%+23.51%
366503Mitsubishi Electric
2803.50.00.00%0.000.005.92T5.54T2.11B1.98B-0.25%+5.45%+11.67%+14.06%+27.14%+40.00%+40.25%
376723Renesas Electronics
3012.00.00.00%0.000.005.63T4.40T1.87B1.46B-8.53%-4.92%-4.65%+25.68%+15.16%+13.13%+18.16%
387182Japan Post Bank
1551.00.00.00%0.000.005.61T2.00T3.62B1.29B+1.17%-1.40%+6.49%+1.51%+2.85%+36.83%+8.01%
396702Fujitsu
2640.00.00.00%0.000.005.47T4.47T2.07B1.69B-0.68%-1.25%+8.75%+7.84%+26.53%+45.82%+24.09%
406178Japan Post Holdings
1654.50.00.00%0.000.005.30T3.01T3.21B1.82B-0.72%+0.49%+8.49%+16.64%+16.27%+59.32%+31.36%
418002Marubeni
3081.00.00.00%0.000.005.16T4.93T1.68B1.60B+1.58%+0.13%+3.48%+18.61%+21.92%+29.86%+38.25%
426273SMC
77800.00.00.00%0.000.004.99T4.43T64.13M56.90M-4.89%-1.52%+0.70%+1.43%-8.30%+1.53%+2.69%
438053Sumitomo
4038.00.00.00%0.000.004.94T4.60T1.22B1.14B-0.25%-1.17%+5.16%+8.52%+20.32%+36.19%+31.27%
446301Komatsu
4983.00.00.00%0.000.004.85T4.49T973.81M901.21M+4.14%+1.57%+9.01%+14.47%+25.26%+35.48%+35.11%
454901FUJIFILM Holdings
3825.00.00.00%0.000.004.76T4.35T1.24B1.14B-3.94%-1.26%+3.66%+14.86%+23.80%+39.65%+35.43%
463382Seven & i Holdings
1810.00.00.00%0.000.004.71T4.30T2.60B2.38B-6.44%-8.40%-5.31%-9.30%-5.04%-9.50%-2.95%
476857Advantest
6048.00.00.00%0.000.004.63T4.42T766.14M731.47M-12.65%-8.83%+7.50%+10.28%+2.44%+19.17%+26.08%
488591ORIX
3700.00.00.00%0.000.004.50T4.21T1.21B1.14B+0.84%+0.49%+7.53%+18.93%+30.14%+45.73%+39.31%
498750Dai-ichi Life Holdings
4685.00.00.00%0.000.004.46T3.60T952.74M768.36M-1.74%+1.58%+17.15%+36.47%+49.58%+65.87%+56.58%
506954Fanuc
4470.00.00.00%0.000.004.45T4.16T995.42M930.72M-1.43%-0.13%+5.13%+4.81%+3.00%-6.25%+7.79%