17203Toyota Motor
2455.0-58.0-2.31%33.00M81.43B38.78T24.89T15.79B10.14B-4.94%-11.03%-10.55%-20.98%-36.60%-6.90%-5.23%
294345SoftBank
3904.0+7.0+0.18%5.70K22.27M18.55T10.55T4.75B2.70B+0.54%+0.23%-0.03%-0.28%-2.62%-2.40%-2.52%
38306Mitsubishi UFJ Financial Group
1451.0-8.0-0.55%52.64M76.47B17.90T14.69T12.34B10.12B-1.76%-5.04%-6.57%-7.58%-9.43%+18.16%+19.77%
46758Sony Group
13105.0-155.0-1.17%3.73M49.20B16.36T15.84T1.25B1.21B-0.68%-7.71%-2.09%+2.62%-2.57%+3.76%-2.27%
56861Keyence
66050.0+170.0+0.26%640.20K42.27B16.06T14.46T243.21M218.99M+3.36%-5.11%-0.44%-4.16%-8.05%+10.27%+6.33%
66501Hitachi
3431.0+11.0+0.32%13.58M46.45B15.91T15.28T4.64B4.45B+4.86%-3.95%-6.26%+1.09%+24.49%+71.12%+68.68%
76098Recruit Holdings
8669.0-98.0-1.12%4.81M41.75B14.30T11.44T1.65B1.32B+4.46%-4.18%-1.60%+6.07%+28.54%+63.32%+45.38%
89983Fast Retailing
43900.0-620.0-1.39%1.96M87.31B13.97T7.26T318.22M165.42M-0.45%-5.89%+0.34%+9.86%-7.40%+28.55%+25.46%
99432Nippon Telegraph & Telephone
148.8-1.2-0.80%175.86M26.32B13.47T7.58T90.55B50.95B-4.31%-4.43%-1.46%+2.20%-18.91%-13.29%-13.64%
109984SoftBank Group
8429.0-71.0-0.84%11.42M96.41B12.39T7.65T1.47B907.48M+9.35%+0.29%-0.25%-17.56%-8.85%+32.72%+33.94%
118058Mitsubishi
2834.5-14.0-0.49%10.72M30.40B11.85T10.75T4.18B3.79B-1.55%-5.92%-6.45%-7.31%-20.65%+12.14%+25.78%
128316Sumitomo Mitsui Financial Group
8982.0-69.0-0.76%6.31M56.86B11.75T10.74T1.31B1.20B-2.16%-5.95%-11.90%-10.63%-1.24%+28.55%+30.55%
138001ITOCHU
7325.0-97.0-1.31%4.21M30.93B11.61T10.09T1.58B1.38B-2.72%-4.94%+2.20%-0.15%+10.23%+26.93%+27.02%
144063Shin-Etsu Chemical
5706.0-59.0-1.02%6.72M38.67B11.42T10.91T2.00B1.91B-0.49%-11.15%-10.55%-6.54%-16.99%+21.46%-3.57%
154519Chugai Pharmaceutical
6720.0-112.0-1.64%3.75M25.24B11.28T4.30T1.68B639.47M+2.17%-8.99%-2.04%+30.41%+14.27%+50.64%+25.80%
168035Tokyo Electron
23680.0+400.0+1.72%7.08M166.48B11.17T10.27T471.63M433.75M+7.64%-8.23%-18.22%-31.82%-39.79%+7.83%-6.24%
179433KDDI
4763.0-19.0-0.40%6.18M29.52B10.44T6.95T2.19B1.46B-1.81%-3.01%+2.28%+14.61%+3.88%+7.35%+6.17%
188766Tokio Marine Holdings
5073.0-86.0-1.67%4.84M24.64B10.03T8.71T1.98B1.72B-3.26%-7.86%-9.09%-6.69%+6.15%+49.96%+43.75%
194568Daiichi Sankyo
5135.0+44.0+0.86%6.97M35.70B10.00T9.35T1.95B1.82B-9.05%-15.93%-13.89%-3.78%+4.52%+24.42%+32.62%
207974Nintendo
7583.0-69.0-0.90%4.42M33.62B9.85T8.86T1.30B1.17B-2.32%-4.04%-6.59%-11.63%-10.00%+19.08%+3.04%
219434SoftBank
1996.0-17.5-0.87%7.58M15.16B9.51T5.39T4.76B2.70B0.00%-2.06%+3.58%+2.36%-2.40%+15.88%+13.44%
228031Mitsui
2891.5+6.5+0.23%9.83M28.38B8.75T8.13T3.03B2.81B+0.45%-7.41%-9.16%-22.82%-19.06%+2.30%+9.15%
232914Japan Tobacco
4094.0-35.0-0.85%3.17M13.05B8.19T4.32T2.00B1.06B-1.89%-2.59%-2.24%-7.17%+2.92%+25.81%+12.32%
247267Honda Motor
1472.0-21.5-1.44%16.14M23.92B7.77T6.49T5.28B4.41B-3.63%-7.30%-7.07%-12.43%-23.39%-10.44%+0.41%
258411Mizuho Financial Group
2813.5-17.0-0.60%9.18M25.94B7.14T6.43T2.54B2.28B-3.76%-6.50%-10.48%-8.62%-9.21%+12.74%+16.62%
264661Oriental Land
3845.0-78.0-1.99%3.59M13.89B6.99T3.90T1.82B1.01B-0.85%-3.59%-2.73%-13.89%-23.70%-27.19%-26.78%
277741Hoya
19085.0-260.0-1.34%937.20K17.95B6.70T6.45T350.96M337.99M-0.34%-7.33%-3.61%+3.36%-3.00%+18.50%+8.28%
284502Takeda Pharmaceutical
4137.0-92.0-2.18%4.61M19.23B6.58T6.27T1.59B1.52B-3.14%-4.52%-4.32%+2.83%-6.13%-8.59%+2.05%
296902Denso
2023.0-14.5-0.71%9.47M19.25B6.38T3.77T3.15B1.86B-2.36%-9.71%-12.78%-15.57%-31.38%-21.28%-4.89%
307751Canon
4719.0-158.0-3.24%5.65M27.00B6.29T4.36T1.33B923.10M-2.52%-5.94%-0.08%+7.86%+3.85%+30.76%+30.36%
317011Mitsubishi Heavy Industries
1774.5+41.0+2.37%55.08M96.87B5.99T5.53T3.37B3.12B+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
326702Fujitsu
2863.5-62.0-2.12%5.92M17.08B5.93T4.87T2.07B1.70B+2.74%+6.95%+13.07%+17.96%+9.97%+52.27%+34.59%
333382Seven & i Holdings
2168.0-47.0-2.12%10.29M22.49B5.65T5.16T2.60B2.38B+1.62%+3.31%+23.11%+13.42%-0.94%+8.18%+16.25%
346981Murata Manufacturing
2726.5-60.5-2.17%8.05M22.04B5.43T4.77T1.99B1.75B-3.69%-10.11%-11.59%-17.45%-6.48%+0.80%-8.90%
358725MS&AD Insurance Group Holdings
3181.0-48.0-1.49%4.47M14.24B5.12T4.24T1.61B1.33B-2.75%-4.90%-5.92%+1.86%+19.08%+72.13%+72.07%
366367Daikin Industries
17275.0+100.0+0.58%1.49M25.60B5.06T4.65T293.11M269.13M-0.17%-6.67%-3.73%-24.61%-16.38%-32.72%-24.84%
376503Mitsubishi Electric
2314.0+4.0+0.17%8.21M19.06B4.89T4.57T2.11B1.98B+1.54%-5.20%-5.99%-7.83%-10.07%+20.02%+15.76%
386857Advantest
6375.0+82.0+1.30%15.27M97.28B4.88T4.66T766.14M731.71M+8.64%-4.01%-4.29%+13.31%-2.61%+47.70%+32.90%
394901FUJIFILM Holdings
3803.0-83.0-2.14%3.80M14.58B4.73T4.33T1.24B1.14B+0.58%-2.61%+5.96%+3.06%+10.13%+30.67%+34.65%
407182Japan Post Bank
1301.0-21.0-1.59%8.91M11.68B4.71T1.68T3.62B1.29B-6.30%-4.62%-9.34%-10.68%-25.29%+7.97%-9.40%
414578Otsuka Holdings
8024.0-165.0-2.01%1.34M10.86B4.48T3.20T557.84M398.91M-1.82%-6.20%-2.57%+27.63%+24.06%+44.32%+51.71%
426178Japan Post Holdings
1360.0-12.0-0.87%6.31M8.63B4.36T2.40T3.21B1.76B-5.03%-4.19%-6.08%-10.82%-13.87%+15.50%+7.98%
438591ORIX
3409.0-42.0-1.22%3.17M10.86B4.14T3.88T1.21B1.14B-0.58%-6.45%-2.38%-0.93%+1.31%+18.22%+28.35%
446723Renesas Electronics
2106.0-10.0-0.47%11.47M24.14B3.94T3.10T1.87B1.47B-2.34%-16.23%-16.08%-33.33%-19.37%-14.87%-17.38%
458801Mitsui Fudosan
1396.5+4.0+0.29%10.55M14.72B3.93T3.55T2.81B2.55B-3.19%-10.94%-7.55%-3.39%-15.09%+20.84%+21.16%
464543Terumo
2588.0-19.0-0.73%8.82M23.19B3.86T3.50T1.49B1.35B-2.19%-3.77%-3.52%+0.21%-8.24%+18.01%+11.99%
476954Fanuc
3856.0+47.0+1.23%4.81M18.41B3.84T3.59T995.42M930.72M-1.05%-10.05%-8.47%-9.31%-12.10%-6.50%-7.02%
486146Disco
35300.0+660.0+1.91%4.23M149.74B3.83T3.01T108.38M85.27M+1.88%-17.25%-26.90%-42.25%-35.57%+24.82%+0.91%
498053Sumitomo
3156.0-15.0-0.47%3.07M9.70B3.82T3.60T1.21B1.14B-2.74%-8.42%-9.41%-17.81%-15.48%+1.45%+2.60%
506273SMC
59380.0-760.0-1.26%358.90K21.59B3.81T3.38T64.13M56.90M-1.03%-11.37%-13.06%-23.14%-31.75%-16.50%-21.62%