194346SoftBank
7990.00.00.00%400.003.20M378.13T214.29T47.33B26.82B-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
294345SoftBank
3875.0+5.0+0.13%5.70K22.06M183.39T103.93T47.33B26.82B+0.03%-0.28%-1.05%-0.74%-1.40%-3.13%-3.25%
37203Toyota Motor
2552.5+2.0+0.08%17.75M45.30B40.32T25.07T15.79B9.82B-1.10%-1.88%+2.72%-17.39%-27.30%-3.72%-1.47%
48306Mitsubishi UFJ Financial Group
1644.0+23.5+1.45%61.95M101.88B20.28T16.90T12.34B10.28B+7.77%+13.50%+15.98%-5.90%+5.76%+31.15%+35.70%
56501Hitachi
4016.0-16.0-0.40%10.22M41.34B18.62T17.87T4.64B4.45B+2.06%+6.22%+16.14%+16.04%+51.95%+125.31%+97.44%
69983Fast Retailing
53570.0+560.0+1.06%829.60K44.54B17.05T8.86T318.22M165.44M+4.30%+10.48%+19.52%+28.81%+27.00%+60.68%+53.10%
76758Sony Group
2711.5-54.0-1.95%12.38M33.78B16.93T16.38T6.24B6.04B-4.05%-2.46%+5.84%-6.24%+8.50%+6.71%+1.10%
86861Keyence
65800.0+1150.0+1.78%372.40K24.46B16.00T14.66T243.21M222.75M-4.55%-4.54%-0.02%-6.97%+2.22%+19.18%+5.92%
96098Recruit Holdings
9550.0-93.0-0.96%2.47M23.69B15.76T12.81T1.65B1.34B-0.56%+6.45%+10.10%+6.29%+51.23%+106.31%+60.15%
109984SoftBank Group
9077.0-125.0-1.36%7.16M65.12B13.34T8.21T1.47B904.17M+0.40%+4.57%+10.75%-13.55%+20.74%+40.60%+44.24%
119432Nippon Telegraph & Telephone
147.0-1.0-0.68%123.59M18.21B13.31T7.46T90.55B50.73B-1.93%-1.01%-1.34%-8.07%-14.24%-16.62%-14.68%
128316Sumitomo Mitsui Financial Group
3263.0+21.0+0.65%11.58M37.88B12.81T11.71T3.92B3.59B+4.55%+7.62%+11.30%-10.15%+11.40%+32.63%+42.28%
138001ITOCHU
7587.0-17.0-0.22%1.58M12.00B12.02T10.44T1.58B1.38B-2.34%-3.52%+3.46%-4.54%+13.92%+39.72%+31.56%
148058Mitsubishi
2875.0-20.5-0.71%6.77M19.49B12.01T10.86T4.18B3.78B-3.00%-6.02%+2.59%-12.24%-17.76%+22.36%+27.58%
154063Shin-Etsu Chemical
5972.0+31.0+0.52%2.88M17.16B11.95T11.58T2.00B1.94B-3.57%-1.22%+6.36%-9.35%-3.80%+36.75%+0.93%
164519Chugai Pharmaceutical
7022.0-20.0-0.28%1.18M8.29B11.79T4.49T1.68B639.47M+1.05%+0.60%+3.97%+18.43%+35.43%+53.15%+31.45%
178766Tokio Marine Holdings
5702.0+10.0+0.18%3.31M18.84B11.28T10.32T1.98B1.81B+3.30%+2.20%+15.50%-6.69%+18.57%+65.85%+61.58%
188035Tokyo Electron
23500.0-30.0-0.13%4.36M102.18B11.08T10.36T471.63M441.04M-7.90%-8.77%+4.61%-22.62%-27.69%+14.30%-6.95%
199433KDDI
4800.0+14.0+0.29%3.43M16.44B10.52T6.98T2.19B1.46B+0.10%+3.23%+1.67%+3.90%+9.46%+4.23%+7.00%
207974Nintendo
8019.0+25.0+0.31%4.27M34.49B10.41T9.37T1.30B1.17B+1.34%+3.27%+6.09%-6.01%+6.95%+27.10%+8.97%
214568Daiichi Sankyo
4978.0+71.0+1.45%3.05M15.13B9.69T9.19T1.95B1.85B-0.26%+2.94%+1.70%-14.96%+6.76%+23.49%+28.56%
228031Mitsui
3181.0-13.0-0.41%5.19M16.49B9.45T8.92T2.97B2.80B-2.30%-5.02%+12.48%-12.68%-12.80%+19.52%+20.08%
239434SoftBank
187.7-1.0-0.53%40.74M7.65B8.95T5.03T47.68B26.82B-2.29%-1.16%-4.45%-6.22%+1.54%+11.07%+6.68%
242914Japan Tobacco
4250.0-31.0-0.72%2.87M12.22B8.50T4.48T2.00B1.06B-2.66%+0.07%+4.81%-4.88%+1.80%+25.52%+16.60%
258411Mizuho Financial Group
3204.0+31.0+0.98%12.66M40.51B8.14T7.32T2.54B2.28B+6.16%+9.76%+15.90%-5.82%+5.74%+25.87%+32.81%
267267Honda Motor
1533.0-2.0-0.13%11.77M18.12B8.09T6.70T5.28B4.37B-2.60%-2.01%+2.64%-8.26%-13.12%-8.48%+4.57%
277011Mitsubishi Heavy Industries
2321.5+39.5+1.73%70.37M161.88B7.83T7.33T3.37B3.16B+5.07%+5.33%+29.77%+24.85%+71.71%+186.60%+181.70%
287741Hoya
20115.0+230.0+1.16%821.70K16.59B7.01T6.80T348.33M337.99M-5.85%+0.27%+4.98%+6.71%+14.65%+30.66%+14.13%
294502Takeda Pharmaceutical
4276.0+29.0+0.68%3.37M14.41B6.80T6.48T1.59B1.52B+0.07%+1.81%+1.64%+0.35%+3.74%-6.27%+5.48%
307751Canon
5053.0-21.0-0.41%2.25M11.37B6.74T4.56T1.33B901.97M-0.82%+5.23%+8.22%+14.27%+13.83%+40.09%+39.59%
316902Denso
2086.5+21.5+1.04%3.85M8.02B6.58T3.97T3.15B1.90B-2.52%-3.07%+3.04%-15.70%-25.01%-12.17%-1.90%
324661Oriental Land
3547.0+17.0+0.48%2.24M7.94B6.45T3.65T1.82B1.03B-2.77%-5.01%-7.29%-21.16%-24.60%-26.87%-32.45%
336702Fujitsu
3092.0+22.0+0.72%3.22M9.97B6.40T5.23T2.07B1.69B-2.03%+2.79%+7.14%+17.72%+25.28%+77.24%+45.33%
346857Advantest
7968.0-34.0-0.42%15.65M124.59B6.10T5.83T766.14M731.71M+5.70%+16.07%+30.09%+34.46%+51.92%+80.60%+66.10%
353382Seven & i Holdings
2212.0-3.0-0.14%7.16M15.95B5.76T5.26T2.60B2.38B-4.86%+3.90%+2.81%+23.03%+8.86%+14.38%+18.61%
368725MS&AD Insurance Group Holdings
3529.0+4.0+0.11%2.95M10.41B5.68T4.71T1.61B1.33B+1.70%+4.44%+11.47%-3.68%+27.52%+89.56%+90.90%
376981Murata Manufacturing
2783.5-23.0-0.82%5.47M15.26B5.54T4.93T1.99B1.77B-3.43%-1.49%+5.24%-22.27%+1.26%+3.15%-7.00%
386367Daikin Industries
18765.0-15.0-0.08%471.40K8.86B5.50T5.05T293.11M269.13M-4.16%-6.57%+6.65%-16.54%-5.94%-20.74%-18.36%
397182Japan Post Bank
1419.5+8.5+0.60%6.26M8.90B5.14T1.87T3.62B1.31B+3.84%+5.54%+8.82%-7.22%-9.99%+6.89%-1.15%
404578Otsuka Holdings
9049.0+295.0+3.37%1.29M11.64B5.05T3.60T557.84M397.87M+2.50%+7.66%+15.01%+21.66%+42.73%+73.05%+71.09%
416503Mitsubishi Electric
2352.0-1.0-0.04%3.92M9.23B4.97T4.62T2.11B1.96B-3.37%-1.57%+2.71%-13.42%-3.01%+31.65%+17.66%
424901FUJIFILM Holdings
3705.0+81.0+2.24%2.30M8.50B4.61T4.28T1.24B1.15B-2.01%-0.56%-2.35%-1.65%+11.56%+26.48%+31.18%
436178Japan Post Holdings
1426.0+3.0+0.21%5.68M8.09B4.57T2.52T3.21B1.76B+1.86%+4.66%+3.78%-10.26%-3.42%+13.35%+13.22%
444543Terumo
2936.5+38.5+1.33%1.91M5.58B4.38T4.03T1.49B1.37B-0.24%+6.61%+11.85%+5.61%+12.08%+48.08%+27.07%
456146Disco
38310.0+2730.0+7.67%10.27M382.71B4.15T3.27T108.38M85.27M+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
466273SMC
63330.0+1000.0+1.60%161.90K10.25B4.06T3.60T64.13M56.90M-4.26%-1.87%+7.78%-16.03%-18.48%-7.10%-16.41%
478002Marubeni
2410.5-4.5-0.19%2.32M5.59B4.04T3.84T1.68B1.59B-1.15%-0.90%+8.92%-19.56%-9.28%+5.56%+8.17%
488591ORIX
3278.0-26.0-0.79%2.36M7.74B3.98T3.72T1.21B1.14B-1.38%-2.06%-2.24%-10.97%+2.53%+18.83%+23.42%
498053Sumitomo
3288.0+4.0+0.12%1.62M5.34B3.98T3.75T1.21B1.14B-1.32%-1.91%+4.91%-16.48%-13.52%+10.71%+6.89%
506954Fanuc
3983.0+67.0+1.71%2.73M10.88B3.96T3.71T995.42M930.72M-2.16%-4.19%+5.87%-8.23%-9.48%+0.84%-3.95%