194346Series 2 Bond-Type Class Shares of SoftBank Prf
7825.0-25.0-0.32%2.40K18.85M371.14T210.68T47.43B26.92B-0.32%+0.08%-0.75%-2.19%-2.19%-2.19%-2.19%
18591ORIX
3315.0+22.0+0.67%1.71M5.66B4.03T3.74T1.21B1.13B+0.18%-1.92%-0.48%-4.96%-6.67%+24.93%+24.81%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3861.0-9.0-0.23%9.80K37.77M183.13T103.93T47.43B26.92B+0.36%+0.03%+0.81%-1.51%-1.08%-3.57%-3.60%
37203Toyota Motor
2837.0+65.5+2.36%25.30M71.39B44.81T27.80T15.79B9.80B+5.39%+7.24%+5.29%+4.05%-13.77%+9.09%+9.52%
48306Mitsubishi UFJ Financial Group
1800.0+27.0+1.52%35.34M63.24B21.72T18.48T12.07B10.26B-3.07%-0.77%-1.42%+21.50%+4.11%+49.44%+48.58%
56758Sony Group
3301.0+17.0+0.52%9.20M30.53B20.30T19.67T6.15B5.96B-0.69%+2.96%+10.86%+15.91%+21.00%+23.49%+23.08%
66098Recruit Holdings
11230.0+365.0+3.36%2.62M29.39B18.53T14.98T1.65B1.33B-2.94%-0.66%+9.51%+19.88%+30.48%+89.86%+88.33%
76501Hitachi
3871.0+6.0+0.16%7.41M28.86B17.95T16.80T4.64B4.34B-2.69%-4.25%+1.49%-2.81%+7.50%+96.32%+90.31%
89983Fast Retailing
53180.0+410.0+0.78%724.60K38.50B16.92T8.80T318.22M165.45M+0.76%-0.91%+4.83%+11.02%+31.11%+49.47%+51.99%
96861Keyence
63980.0-200.0-0.31%388.70K24.98B15.56T11.91T243.21M186.18M-0.36%-1.25%-4.03%-10.05%-9.31%+2.37%+2.99%
108316Sumitomo Mitsui Financial Group
3694.0+43.0+1.18%10.58M38.99B14.50T13.17T3.92B3.57B-1.76%-2.92%-0.38%+20.80%+3.33%+63.94%+61.08%
119432Nippon Telegraph & Telephone
155.4-0.2-0.13%110.13M17.11B14.07T7.79T90.55B50.15B+0.32%0.00%+0.39%+2.71%+2.37%-8.48%-9.81%
129984SoftBank Group
8936.0+176.0+2.01%6.64M58.94B13.14T7.95T1.47B889.86M-5.15%-3.19%+0.70%+0.49%-13.99%+46.78%+42.00%
138001ITOCHU
7612.0+129.0+1.72%1.65M12.57B12.06T10.60T1.58B1.39B-0.89%-0.79%+0.95%-4.58%-3.08%+31.60%+31.99%
147974Nintendo
9171.0+40.0+0.44%2.88M26.52B11.91T10.71T1.30B1.17B-0.14%-0.49%+11.86%+14.69%+7.19%+35.31%+24.62%
154519Chugai Pharmaceutical
6882.0+232.0+3.49%1.79M12.26B11.56T4.40T1.68B639.51M+1.67%+1.13%+5.93%-3.64%+20.40%+28.78%+28.83%
168035Tokyo Electron
23605.0+305.0+1.31%2.28M53.70B11.13T10.42T471.63M441.27M-0.21%-0.65%+2.03%-8.37%-32.36%-3.14%-6.53%
178766Tokio Marine Holdings
5579.0+59.0+1.07%3.86M21.45B11.04T9.97T1.98B1.79B+0.36%-2.23%-4.09%+3.80%-7.09%+59.77%+58.09%
189433KDDI
4996.0+26.0+0.52%1.59M7.95B10.95T6.96T2.19B1.39B+0.52%+0.81%+0.69%+3.48%+17.44%+12.32%+11.37%
194063Shin-Etsu Chemical
5116.0+62.0+1.23%4.81M24.48B10.16T9.92T1.98B1.94B-1.71%-7.22%-11.17%-15.56%-17.99%-6.28%-13.54%
208058Mitsubishi
2512.0+15.5+0.62%10.77M27.01B10.10T9.49T4.02B3.78B-0.81%-1.88%-4.72%-17.88%-20.20%+12.41%+11.47%
218411Mizuho Financial Group
3788.0+22.0+0.58%9.22M34.88B9.62T8.63T2.54B2.28B-0.58%-0.94%-0.81%+30.87%+12.81%+58.46%+57.02%
228031Mitsui
3217.0+70.0+2.22%4.73M15.15B9.55T8.87T2.97B2.76B-0.65%+2.94%-3.25%-0.68%-11.89%+25.59%+21.44%
239434SoftBank
197.9+1.3+0.66%43.21M8.55B9.44T5.33T47.69B26.92B-0.40%-1.20%+2.81%+0.13%+0.74%+13.22%+12.48%
244568Daiichi Sankyo
4381.0-1.0-0.02%2.63M11.55B8.53T8.03T1.95B1.83B+2.99%-4.55%-4.88%-10.45%-20.69%+9.39%+13.15%
252914Japan Tobacco
4123.0-20.0-0.48%5.82M24.02B8.25T4.35T2.00B1.06B-1.13%-1.97%-2.92%-2.39%-5.17%+10.98%+13.11%
267011Mitsubishi Heavy Industries
2226.5-10.0-0.45%49.02M109.76B7.51T7.04T3.37B3.16B-2.39%-2.96%-4.67%+6.43%+29.22%+192.50%+170.17%
277751Canon
5193.0+30.0+0.58%1.81M9.38B6.93T4.68T1.33B901.97M+2.95%+3.84%+2.71%+6.09%+19.27%+43.02%+43.45%
287741Hoya
19815.0+285.0+1.46%543.20K10.77B6.90T6.70T348.33M338.00M-0.53%-2.22%-0.08%-2.53%+5.93%+16.63%+12.43%
296857Advantest
9000.0+391.0+4.54%16.71M148.76B6.90T6.59T766.14M732.63M-5.84%+7.14%-2.51%+30.43%+40.08%+85.76%+87.62%
307267Honda Motor
1276.5+47.0+3.82%34.53M43.41B6.74T5.48T5.28B4.29B-0.85%-1.81%-6.04%-20.96%-25.78%-10.36%-12.93%
314502Takeda Pharmaceutical
4122.0+17.0+0.41%2.54M10.43B6.56T6.25T1.59B1.52B+0.34%-0.10%-0.77%-2.90%-1.20%+3.18%+1.68%
323382Seven & i Holdings
2419.5+3.5+0.14%6.57M15.82B6.30T5.14T2.60B2.12B-3.61%-5.17%-5.04%+9.65%+23.44%+32.29%+29.73%
334661Oriental Land
3363.0-17.0-0.50%3.21M10.76B6.05T3.55T1.80B1.06B+3.54%-1.72%-3.39%-11.82%-24.97%-36.19%-35.96%
346902Denso
2069.0+19.0+0.93%10.36M21.31B6.02T3.94T2.91B1.90B-3.14%-4.35%-8.71%-6.30%-17.17%-0.98%-2.73%
356702Fujitsu
2809.0-0.5-0.02%2.62M7.36B5.82T4.77T2.07B1.70B+0.23%+0.50%+0.54%-4.11%+11.60%+35.47%+32.03%
366503Mitsubishi Electric
2660.0+61.0+2.35%3.15M8.35B5.62T5.23T2.11B1.96B+0.42%+2.66%+1.29%+10.81%+3.60%+30.84%+33.07%
378725MS&AD Insurance Group Holdings
3389.0-1.0-0.03%2.65M8.96B5.45T4.49T1.61B1.32B-0.94%-1.25%-4.96%-0.50%-5.20%+88.94%+83.32%
387182Japan Post Bank
1461.0+13.0+0.90%4.02M5.85B5.29T1.92T3.62B1.31B-3.40%-3.08%+0.76%+7.98%-3.85%+1.25%+1.74%
396367Daikin Industries
17600.0-60.0-0.34%798.90K14.00B5.16T4.74T293.11M269.15M-2.60%-3.03%-6.08%-8.97%-21.32%-21.20%-23.43%
406981Murata Manufacturing
2480.0+40.0+1.64%4.31M10.66B4.87T4.37T1.96B1.76B+0.40%-1.00%-3.26%-14.88%-25.35%-12.12%-17.14%
416178Japan Post Holdings
1509.0+12.0+0.80%6.13M9.22B4.84T2.61T3.21B1.73B-0.63%-1.85%+2.62%+5.52%-5.39%+21.40%+19.81%
424578Otsuka Holdings
8600.0+117.0+1.38%785.50K6.73B4.75T3.39T552.02M394.68M-1.60%-2.09%-2.26%+4.32%+27.03%+64.44%+62.60%
436146Disco
42500.0+960.0+2.31%3.30M139.71B4.61T3.65T108.38M85.87M+3.18%+5.02%-0.54%+8.28%-30.37%+29.06%+21.50%
444543Terumo
3059.0+32.0+1.06%1.71M5.24B4.56T4.18T1.49B1.37B-0.23%-0.71%-1.58%+13.09%+15.30%+31.65%+32.37%
459613NTT Data Group
3019.0+52.5+1.77%1.75M5.28B4.23T1.73T1.40B573.34M-0.92%+0.13%+2.11%+14.90%+27.82%+61.49%+51.03%
468630Sompo Holdings
4157.0+67.0+1.64%1.98M8.23B4.12T3.44T990.48M827.66M-1.98%+1.05%+5.27%+26.01%+21.02%+82.59%+80.85%
474901FUJIFILM Holdings
3274.0+7.0+0.21%1.94M6.38B4.07T3.78T1.24B1.16B-4.13%-3.39%-1.74%-13.80%-12.97%+14.50%+15.92%
488591ORIX
3315.0+22.0+0.67%1.71M5.66B4.03T3.74T1.21B1.13B+0.18%-1.92%-0.48%-4.96%-6.67%+24.93%+24.81%
496954Fanuc
4044.0+27.0+0.67%1.96M7.89B4.03T3.72T995.42M920.70M+0.07%+0.95%-3.65%-4.31%-8.28%-1.63%-2.48%
506301Komatsu
4208.0+46.0+1.11%1.82M7.65B4.00T3.75T950.95M890.35M-0.80%+2.14%+1.15%+4.70%-9.91%+15.51%+14.10%